|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.060 EUR | -2.64% |
|
-4.25% | -39.40% |
| 07-24 | Adocia provides a second-quarter update, Stifel still rates it a buy |  |
| 07-23 | Adocia SA Reports Unaudited Revenue Results for Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ADOC 4.060 €
-2.64%
456K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 4.060EUR | -2.64% | 456K € | ||
CBOE
| ADOCp | 4.028EUR | -2.28% | 23.33K € | |
|
Tradegate
| A89 | 4.170EUR | +1.16% | 25.02 € | |
|
Deutsche Boerse AG
| A89 | 4.150EUR | +2.22% | 0 € | |
|
CBOE
| 0QAI | 4.734EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A89 | 4.040EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| A89 | 4.046EUR | -2.69% | 0 € |
Quotes 5-day view: Adocia
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.240 | €4.196 | €4.234 | €4.122 | €4.170 |
| Volume | 99,999 | 45,295 | 62,995 | 109,533 | 74,576 |
| Change | +2.27% | -1.04% | +0.91% | -2.65% | +1.16% |
| Opening | €4.154 | €4.246 | €4.196 | €4.250 | €4.120 |
| High | €4.250 | €4.246 | €4.262 | €4.270 | €4.184 |
| Low | €4.116 | €4.140 | €4.152 | €4.102 | €4.064 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.25% | ||
| Current month | +2.53% | ||
| 1 month | +5.73% | ||
| 3 months | -18.38% | ||
| 6 months | -40.82% | ||
| Current year | -39.40% | ||
| 1 year | -54.33% | ||
| 3 years | -68.08% | ||
| 5 years | -55.58% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
112,351
Estimated daily volume
112,351
Avg. Volume 20 sessions
85,921
Daily volume ratio
1.31
Avg. Volume 20 sessions
348,839.26
Avg. Volume 20 sessions USD
406,641.93
Record volume 1
2,790,934
Record volume 2
2,075,304
Record volume 3
1,526,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,627,623
Market Cap (USD)
95,248,101
Net sales (EUR)
3,848,000
Net sales (USD)
4,490,082
Number of employees
73
Sales / Employee (EUR)
52,712
Sales / Employee (USD)
61,508
Free-Float
96.05 %
Free-Float capitalization (EUR)
78,570,741
Free-Float capitalization (USD)
91,681,145
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4.192
Moving average 20 days
4.069
Moving average 50 days
4.051
Moving average 100 days
4.379
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
51.48
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.25% | -54.33% | -68.08% | 95.25M | |
| -4.31% | -2.14% | +65.79% | +103.90% | 72.12B | |
| -4.19% | +1.05% | +46.47% | +85.53% | 65.85B | |
| -3.14% | +22.88% | +7.12% | -5.46% | 29.28B | |
| -1.16% | -3.02% | -3.02% | +467.46% | 27.47B | |
| -4.71% | +7.67% | +47.63% | +18.25% | 26.7B | |
| -1.81% | +0.38% | +34.14% | -18.33% | 20.06B | |
| +5.36% | -1.67% | +270.18% | +415.10% | 18.22B | |
| -2.79% | +0.48% | +12.09% | +562.03% | 16.4B | |
| +0.42% | +4.31% | +44.00% | +150.92% | 13.4B | |
| Average | -1.89% | +7.76% | +47.01% | +171.13% | 28.96B | |
| Weighted average by Cap. | -2.82% | +8.77% | +53.84% | +154.43% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2628c2d7c.yoe8AB7VbYKwPi7m7fvobY8hM5JcsCNDa1Z0amfCyHE.kMPvOUGxOeT0bViris-KJ-N2Y-s28xsWJAAlIhHvmhi49sw1eowLw90Obw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:07 | 4.034 | 700 | 74,567 |
| 11:28:55 | 4.048 | 94 | 73,867 |
| 11:27:32 | 4.028 | 6 | 73,773 |
| 11:27:32 | 4.030 | 43 | 73,767 |
| 11:27:32 | 4.030 | 58 | 73,724 |
| 11:27:30 | 4.028 | 122 | 73,666 |
| 11:27:30 | 4.048 | 576 | 73,544 |
| 11:26:01 | 4.038 | 50 | 72,968 |
| 11:24:25 | 4.048 | 546 | 72,918 |
| 11:24:25 | 4.048 | 17 | 72,372 |
Course Extremes
| 1 week | 4 |  | 4.27 |
| 1 month | 3.84 | | 4.3 |
| Current year | 3.61 | | 7.45 |
| 1 year | 3.61 | | 12.4 |
| 3 years | 2.86 | | 16.16 |
| 5 years | 2.74 | | 16.16 |
| 10 years | 2.74 | | 61.9 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | +11.48% | ||
| 2024 | -47.92% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Stocks
- ADOC Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
