|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
After hours 12:55:10 | |||
| 2.272 EUR | -1.65% |
|
2.262 | -0.44% |
| 09-25 | Adocia plunges, cash position raises concerns |  |
| 09-17 | Adocia Presents Data On AdoShell Platform Scalability And BioChaperone Lispro Phase 3 Results | CI |
Stock exchange
Euronext Paris
ADOC 2.272 €
-1.65%
316K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 2.272EUR | -1.65% | 316K € | ||
CBOE
| ADOCp | 2.240EUR | -1.93% | 20.74K € | |
|
Börse Stuttgart
| A89 | 2.254EUR | -0.53% | 3.88K € | |
|
Tradegate
| A89 | 2.236EUR | -2.27% | 1.42K € | |
|
Deutsche Boerse AG
| A89 | 2.230EUR | -17.53% | 0 € | |
|
CBOE
| 0QAI | 4.734EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A89 | 2.258EUR | -1.83% | 0 € |
Quotes 5-day view: Adocia
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €2.020 | €2.170 | €2.570 | €2.310 | €2.272 |
| Volume | 90,581 | 130,842 | 503,601 | 619,637 | 139,089 |
| Change | -3.26% | +7.43% | +18.43% | -10.12% | -1.65% |
| Opening | €2.090 | €2.068 | €2.204 | €2.600 | €2.232 |
| High | €2.130 | €2.170 | €2.620 | €2.600 | €2.300 |
| Low | €2.020 | €2.024 | €2.194 | €2.282 | €2.220 |
Performance
| 1 day | -1.65% | ||
| 1 week | +8.81% | ||
| Current month | -8.02% | ||
| 1 month | -36.57% | ||
| 3 months | -39.41% | ||
| 6 months | -53.59% | ||
| Current year | -66.09% | ||
| 1 year | -75.91% | ||
| 3 years | -68.71% | ||
| 5 years | -76.75% | ||
| 10 years | -95.49% |
Volumes
marketsDaily volume
139,089
Estimated daily volume
139,089
Avg. Volume 20 sessions
254,039
Daily volume ratio
0.55
Avg. Volume 20 sessions
577,176.61
Avg. Volume 20 sessions USD
647,205.45
Record volume 1
2,790,934
Record volume 2
2,075,304
Record volume 3
1,526,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
46,346,977
Market Cap (USD)
51,993,468
Net sales (EUR)
3,848,000
Net sales (USD)
4,316,805
Number of employees
80
Sales / Employee (EUR)
48,100
Sales / Employee (USD)
53,960
Free-Float
94.55%
Free-Float capitalization (EUR)
43,920,639
Free-Float capitalization (USD)
49,271,527
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.593
Moving average 50 days
3.433
Moving average 100 days
3.732
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+51.10%
Price spread / (MMA100)
+64.24%
STIM
RSI 9 days
54.68
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +8.81% | -75.91% | -68.71% | 51.99M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.86% | +0.96% | +24.85% | +41.76% | 43.93B | |
| +0.75% | +6.07% | +16.66% | +134.25% | 41.96B | |
| +2.34% | -6.21% | +236.82% | +527.29% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +0.64% | +1.37% | +34.89% | +93.27% | 37.24B | |
| Weighted average by Cap. | +0.92% | +0.04% | +45.45% | +112.36% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9369c3f8f0d8bdd6e78c74a.Vsll3PXiawJdMwkrbau79iTDLuuhAKWhuNogEtuLqQs.PaNQqrOmLlstW2deFc_js2-5d6fPWPzHge1LIZ_nkU08mQ-0wJQPYDp0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 2.286 | 755 | 117,883 |
| 11:29:44 | 2.284 | 745 | 117,128 |
| 11:29:15 | 2.266 | 500 | 116,383 |
| 11:29:15 | 2.266 | 750 | 115,883 |
| 11:29:15 | 2.266 | 250 | 115,133 |
| 11:29:15 | 2.266 | 500 | 114,883 |
| 11:29:15 | 2.266 | 750 | 114,383 |
| 11:29:15 | 2.266 | 250 | 113,633 |
| 11:29:15 | 2.266 | 250 | 113,383 |
| 11:29:15 | 2.266 | 250 | 113,133 |
Price Extremes
| 1 week | 2.02 |  | 2.62 |
| 1 month | 2.01 | | 3.68 |
| Current year | 2.01 | | 7.45 |
| 1 year | 2.01 | | 10.14 |
| 3 years | 2.01 | | 12.66 |
| 5 years | 2.01 | | 16.16 |
| 10 years | 2.01 | | 61.9 |
Monthly variations
Annual variations
| 2026 | -65.52% | ||
| 2025 | +11.48% | ||
| 2024 | -47.92% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Stocks
- ADOC Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
