|
Real-time
Euronext Paris
10:52:43 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.540 EUR | -2.96% |
|
-10.52% | -47.16% |
Stock exchange
Euronext Paris
ADOC 3.540 €
-2.96%
327K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 3.540EUR | -2.96% | 327K € | ||
CBOE
| ADOCp | 3.544EUR | -2.74% | 8.53K € | |
|
London S.E.
| 0QAI | 4.890EUR | -8.86% | 11.73K € | |
|
Tradegate
| A89 | 3.558EUR | -2.47% | 1.07K € | |
|
Deutsche Boerse AG
| A89 | 3.616EUR | -4.64% | 0 € | |
|
CBOE
| 0QAI | 4.666EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A89 | 3.508EUR | -3.36% | 0 € | |
|
Boerse Muenchen
| A89 | 3.534EUR | -3.39% | 0 € |
Quotes 5-day view: Adocia
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €3.932 | €3.880 | €3.800 | €3.648 | €3.540 |
| Volume | 80,528 | 30,692 | 85,178 | 127,275 | 92,464 |
| Change | -0.61% | -1.32% | -2.06% | -4.00% | -2.96% |
| Opening | €3.952 | €3.950 | €3.900 | €3.774 | €3.628 |
| High | €3.952 | €3.960 | €3.954 | €3.774 | €3.628 |
| Low | €3.880 | €3.880 | €3.764 | €3.620 | €3.474 |
Performance
| 1 day | -2.96% | ||
| 1 week | -10.52% | ||
| Current month | -11.23% | ||
| 1 month | -14.62% | ||
| 3 months | -19.55% | ||
| 6 months | -39.18% | ||
| Current year | -47.16% | ||
| 1 year | -56.93% | ||
| 3 years | -66.85% | ||
| 5 years | -63.51% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
92,464
Estimated daily volume
99,206
Avg. Volume 20 sessions
73,765
Daily volume ratio
1.34
Avg. Volume 20 sessions
261,128.1
Avg. Volume 20 sessions USD
301,375.77
Record volume 1
2,790,934
Record volume 2
2,075,304
Record volume 3
1,526,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,376,158
Market Cap (USD)
82,841,409
Net sales (EUR)
3,848,000
Net sales (USD)
4,466,110
Number of employees
73
Sales / Employee (EUR)
52,712
Sales / Employee (USD)
61,180
Free-Float
96.05%
Free-Float capitalization (EUR)
68,703,185
Free-Float capitalization (USD)
79,739,072
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.843
Moving average 20 days
4.05
Moving average 50 days
3.998
Moving average 100 days
4.262
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
27.77
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -10.52% | -56.93% | -66.85% | 82.84M | |
| -2.11% | -1.68% | +43.40% | +95.58% | 66.93B | |
| +1.41% | -0.44% | +35.67% | +76.37% | 61.97B | |
| -3.11% | +0.08% | -12.68% | +368.67% | 28.26B | |
| +4.55% | -0.08% | +34.70% | +17.28% | 24.59B | |
| +2.20% | -0.43% | +0.36% | -13.69% | 24.3B | |
| +1.15% | -1.17% | +18.94% | -21.92% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +333.47% | 16.77B | |
| +3.44% | -1.68% | -5.00% | +541.17% | 14.18B | |
| +4.96% | +6.42% | -2.90% | +862.83% | 14B | |
| Average | +0.64% | -3.53% | +23.73% | +219.29% | 27.05B | |
| Weighted average by Cap. | +0.40% | -2.83% | +32.97% | +172.11% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fbd0eff80ab7f.jTldXFGOFm-ecRmMB61vfUUj2fDULxQ1YRAkvTeiX48.zEEvaTC2eULZM3LrTfQhNyZ2uLOaXUR5CGYT_kTVKPrUSQcOGdhaFac5QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:43 | 3.540 | 60 | 67,704 |
| 10:52:43 | 3.540 | 270 | 67,644 |
| 10:52:43 | 3.526 | 280 | 67,374 |
| 10:45:37 | 3.540 | 1 | 67,094 |
| 10:45:32 | 3.540 | 77 | 67,093 |
| 10:45:32 | 3.540 | 45 | 67,016 |
| 10:43:45 | 3.532 | 9 | 66,971 |
| 10:43:45 | 3.532 | 91 | 66,962 |
| 10:33:44 | 3.534 | 110 | 66,871 |
| 10:19:45 | 3.544 | 40 | 66,761 |
Price Extremes
| 1 week | 3.47 |  | 3.96 |
| 1 month | 3.47 | | 4.27 |
| Current year | 3.47 | | 7.45 |
| 1 year | 3.47 | | 12.4 |
| 3 years | 2.86 | | 12.66 |
| 5 years | 2.74 | | 16.16 |
| 10 years | 2.74 | | 61.9 |
Monthly variations
Annual variations
| 2026 | -45.55% | ||
| 2025 | +11.48% | ||
| 2024 | -47.92% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Stocks
- ADOC Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
