Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:06 2024-04-26 EDT			5-day change	1st Jan Change
8.43 ^EUR	+4.46%		-0.24%	-26.95%

04-24	Adocia SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
03-22	Adocia: announces fund-raising	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.62 €	8.75 €	8.07 €	8.43 €
Volume	36 840	28 360	106 677	84 905
Change	-0.69%	+1.51%	-7.77%	+4.46%
Opening	8.70	8.62	8.47	8.21
High	8.77	8.85	8.50	8.57
Low	8.47	8.54	7.89	8.21

Performance

1 day	+4.46%
1 week	-0.24%
Current month	-3.77%
3 months	-20.92%
6 months	+15.48%
Current year	-26.95%
1 year	+201.07%
3 years	-7.36%
5 years	-54.92%
10 years	-29.52%

Volumes

markets

Daily volume

84 905

Estimated daily volume

84 905

Avg. Volume 20 sessions

95 339

Daily volume ratio

0.89

Avg. Volume 20 sessions

803 707.77

Avg. Volume 20 sessions USD

859 340.42

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

120 267 249

Capitalization (USD)

128 592 148

Net sales (EUR)

6 048 000

Net sales (USD)

6 466 643

Number of employees

Sales / Employee (EUR)

62 351

Sales / Employee (USD)

66 666

Free-Float

95.08 %

Free-Float capitalization (EUR)

78 016 050

Free-Float capitalization (USD)

83 416 321

Average Daily Capital Traded

0.67%

Highs and lows

1 week

7.89

8.89

1 month

7.89

10.70

Current year

7.89

12.40

1 year

2.77

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

8.51

Moving average 20 days

8.84

Moving average 50 days

9.26

Moving average 100 days

9.59

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

+9.79%

Price spread / (MMA100)

+13.75%

STIM

RSI 9 days

33.72

RSI 14 days

38.00

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	+4.46%	-0.24%	-26.95%	+201.07%	129M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+22.94%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+13.52%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.60%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.15%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.49%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-37.19%	16.74B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-37.58%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+32.39%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.31%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-33.33%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+280.10%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+77.79%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+51.30%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-71.20%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+28.46%	6.99B
Average	+1.41%	+3.77%	+9.64%	+30.22%
Weighted average by Cap.	+0.42%	+1.87%	+2.08%	+12.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7eef.I1634fnUL4z5QDxgpHEc0hHLYeBB1eQ_KOBrGpWusfg.RBXBkI6RTMqmLEUtkgl2mSWpLLU5jaILTrIxctjY3L5wc_W4trh13LAZeQ

Date	Price	Volume	Daily volume
11:35:06	8.43	1	84,905
11:35:06	8.43	271	84,904
11:35:06	8.43	206	84,633
11:35:06	8.43	500	84,427
11:35:06	8.43	63	83,927
11:35:06	8.43	8	83,864
11:35:06	8.43	543	83,856
11:35:06	8.43	170	83,313
11:35:06	8.43	20	83,143
11:35:06	8.43	395	83,123