|
Delayed
Börse Stuttgart
13:03:13 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.040 EUR | -2.65% |
|
+0.58% | -34.85% |
| 07-24 | Adocia provides a second-quarter update, Stifel still rates it a buy |  |
| 07-23 | Adocia SA Reports Unaudited Revenue Results for Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
A89 4.040 €
-2.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 4.060EUR | -2.64% | 456K € | ||
CBOE
| ADOCp | 4.028EUR | -2.28% | 23.33K € | |
|
Tradegate
| A89 | 4.170EUR | +1.16% | 25.02 € | |
|
Deutsche Boerse AG
| A89 | 4.150EUR | +2.22% | 0 € | |
|
CBOE
| 0QAI | 4.734EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A89 | 4.040EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| A89 | 4.046EUR | -2.69% | 0 € |
Quotes 5-day view: Adocia
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €4.184 | €4.214 | €4.102 | €4.150 | €4.040 |
| Volume | 4,018 | 2,300 | 6,580 | 1,026 | 0 |
| Change | -0.85% | +0.72% | -2.66% | +1.17% | -2.65% |
| Opening | €4.210 | €4.174 | €4.214 | €4.114 | €4.150 |
| High | €4.246 | €4.236 | €4.260 | €4.166 | €4.150 |
| Low | €4.140 | €4.152 | €4.102 | €4.066 | €4.000 |
Performance
| 1 week | +0.58% | ||
| Current month | +5.01% | ||
| 1 month | +11.20% | ||
| 3 months | -16.20% | ||
| 6 months | -40.46% | ||
| Current year | -34.85% | ||
| 1 year | -51.63% | ||
| 3 years | -62.68% | ||
| 5 years | -53.00% | ||
| 10 years | -92.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,627,623
Market Cap (USD)
95,248,101
Net sales (EUR)
3,848,000
Net sales (USD)
4,490,082
Free-Float
96.05 %
Free-Float capitalization (EUR)
78,570,741
Free-Float capitalization (USD)
91,681,145
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.053
Moving average 50 days
4.038
Moving average 100 days
4.364
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+8.03%
RSI 9 days
51.23
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +0.58% | -51.63% | -62.68% | 95.25M | |
| -4.31% | -2.14% | +65.79% | +103.90% | 72.12B | |
| -4.19% | +1.05% | +46.47% | +85.53% | 65.85B | |
| -4.47% | +21.60% | +6.02% | -6.43% | 29.28B | |
| -1.09% | -3.20% | -3.20% | +466.44% | 27.47B | |
| -4.71% | +7.67% | +47.63% | +18.25% | 26.7B | |
| -1.81% | +0.38% | +34.14% | -18.33% | 20.06B | |
| +5.36% | -1.67% | +270.18% | +415.10% | 18.22B | |
| -2.79% | +0.48% | +12.09% | +562.03% | 16.4B | |
| +0.67% | +3.27% | +42.56% | +148.41% | 13.4B | |
| Average | -1.93% | +8.55% | +47.00% | +171.22% | 28.96B | |
| Weighted average by Cap. | -2.93% | +8.78% | +53.65% | +154.12% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.26 |
| 1 month | 3.69 | | 4.28 |
| 3 years | 3 | | 14.84 |
| 5 years | 2.72 | | 14.84 |
| 10 years | 2.72 | | 62.21 |
Monthly variations
Annual variations
| 2026 | -36.58% | ||
| 2025 | +10.02% | ||
| 2024 | -51.26% | ||
| 2023 | +199.24% | ||
| 2022 | -49.75% | ||
| 2021 | -3.89% | ||
| 2020 | -15.78% | ||
| 2019 | -35.11% | ||
| 2018 | +5.60% | ||
| 2017 | -76.52% | ||
| 2016 | -16.96% | ||
| 2015 | +54.24% | ||
| 2014 | +728.01% |
- Stock Market
- Stocks
- ADOC Stock
- A89 Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
