ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.6 USD | +0.87% |
|
+2.70% | -19.95% |
| 04-26 | US Homeland Security names AI safety, security advisory board | RE |
| 04-23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 472.9 $ | 477.12 $ | 473.44 $ | 477.56 $ |
| Volume | 2 205 836 | 2 338 044 | 2 250 913 | 2 460 261 |
| Change | +1.29% | +0.89% | -0.77% | +0.87% |
| Opening | 469.72 | 472.94 | 468.41 | 472.31 |
| High | 474.81 | 478.57 | 474.50 | 482.79 |
| Low | 467.83 | 471.73 | 465.78 | 471.69 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.70% | ||
| Current month | -5.36% | ||
| 1 month | -5.32% | ||
| 3 months | -22.21% | ||
| 6 months | -6.01% | ||
| Current year | -19.95% | ||
| 1 year | +28.58% | ||
| 3 years | -7.69% | ||
| 5 years | +69.37% | ||
| 10 years | +675.13% |
Volumes
marketsDaily volume
2 460 261
Estimated daily volume
2 460 261
Avg. Volume 20 sessions
3 011 189
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 438 023 418.84
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213 946 880 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
213 502 255 881
Average Daily Capital Traded
0.67%
Highs and lows
1 week
462.28
482.79
1 month
462.28506.92
Current year
462.28638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
473.59
Moving average 20 days
482.35
Moving average 50 days
519.61
Moving average 100 days
560.44
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
39.81
RSI 14 days
37.42
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.31% | +3.19% | +8.13% | +50.80% | ||
| Weighted average by Cap. | +0.90% | +2.63% | -4.48% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c348fa7a5ed230bf601e4d93.OXraYN28EwL9wHvoaz0IUgtj4qF9JrIWD-tCj-5zJEY.dzGjEYiMJzOHmB-pX19mYnsLpOgWYfZdbIkst6Y1FSFVMIs_8I1gacSJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 477.6 | 246,869 | 1,255,117 |
| 16:00:00 | 477.3 | 268 | 1,008,248 |
| 15:59:59 | 477.6 | 200 | 1,007,980 |
| 15:59:59 | 477.1 | 217 | 1,007,780 |
| 15:59:59 | 477.1 | 300 | 1,007,563 |
| 15:59:59 | 477.1 | 683 | 1,007,263 |
| 15:59:59 | 477.1 | 517 | 1,006,580 |
| 15:59:59 | 477.1 | 1,200 | 1,006,063 |
| 15:59:59 | 477.5 | 100 | 1,004,863 |
| 15:59:59 | 477.1 | 650 | 1,004,763 |
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
