|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.14 USD | +0.50% |
|
+10.55% | -28.89% |
| 07-29 | Equinix shares fall on soft third-quarter forecast | RE |
| 07-28 | Tech employees call for US-backed global effort to manage risks of advanced AI | RE |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$237.75 | US$249.18 | US$263.43 | US$247.90 | US$248.94 |
| Volume | 5,543,598 | 8,098,747 | 9,881,783 | 6,876,993 | 2,974,933 |
| Change | +5.62% | +4.81% | +5.72% | -5.90% | +0.50% |
| Opening | US$230.39 | US$242.85 | US$249.99 | US$251.50 | US$244.73 |
| High | US$242.05 | US$254.06 | US$266.28 | US$255.30 | US$249.97 |
| Low | US$229.79 | US$241.69 | US$248.54 | US$242.42 | US$241.23 |
Performance
| 1 day | +0.47% | ||
| 1 week | +10.55% | ||
| Current month | +21.39% | ||
| 1 month | +17.96% | ||
| 3 months | -0.74% | ||
| 6 months | -15.17% | ||
| Current year | -28.89% | ||
| 1 year | -30.42% | ||
| 3 years | -54.43% | ||
| 5 years | -59.78% | ||
| 10 years | +154.67% |
Volumes
marketsDaily volume
2,974,933
Estimated daily volume
4,470,998
Avg. Volume 20 sessions
5,187,684
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,292,407,714.92
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
98,540,250,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
66.15 %
Free-Float capitalization (USD)
98,316,348,455
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
228.51
Moving average 20 days
224.78
Moving average 50 days
228.27
Moving average 100 days
238.24
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
68.39
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +10.55% | -30.42% | -54.43% | 98.54B | |
| -3.59% | -0.48% | -0.15% | +1,142.39% | 136B | |
| +0.14% | +0.39% | +37.63% | +53.92% | 52.56B | |
| -0.18% | +11.53% | -22.82% | +10.35% | 49.61B | |
| +1.10% | +17.80% | -30.50% | -32.77% | 39.05B | |
| +0.78% | +6.62% | -28.84% | -20.56% | 38.5B | |
| +1.37% | +16.32% | -35.82% | -5.45% | 15.74B | |
| +1.32% | +4.23% | -29.45% | -9.92% | 13.91B | |
| +0.47% | +3.24% | +30.36% | +193.14% | 10.15B | |
| -2.07% | +8.61% | -61.11% | -42.68% | 8.55B | |
| Average | -0.03% | +8.18% | -17.11% | +123.40% | 46.23B | |
| Weighted average by Cap. | -0.76% | +6.88% | -12.25% | +329.41% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714a330.ZnUuVj7CeXjbUBqdEXArInCFlQd4SqN0pIT8MKpUvCg.FAFYGFmbHTCcD3_YRDJva0b011I2f5sF9_2VYpkeiW8uRHwBDaQhH7UgaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:30 | 248.94 | 40 | 2,237,189 |
| 13:49:30 | 248.96 | 40 | 2,237,149 |
| 13:49:30 | 248.95 | 40 | 2,237,109 |
| 13:49:30 | 248.95 | 40 | 2,237,069 |
| 13:49:30 | 248.96 | 59 | 2,237,029 |
| 13:49:29 | 249.02 | 40 | 2,236,970 |
| 13:49:28 | 248.99 | 40 | 2,236,930 |
| 13:49:27 | 248.99 | 100 | 2,236,890 |
| 13:49:24 | 249.02 | 40 | 2,236,790 |
| 13:49:24 | 249.02 | 40 | 2,236,750 |
Course Extremes
| 1 week | 229.79 |  | 266.28 |
| 1 month | 210.88 | | 266.28 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 370.86 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 95.42 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
