|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.02 USD | -3.28% |
|
+2.75% | -24.41% |
| 08-06 | Akamai beats quarterly estimates on cloud infrastructure demand | RE |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$259.32 | US$260.24 | US$265.21 | US$272.96 | US$264.61 |
| Volume | 4,285,520 | 4,700,554 | 4,752,642 | 4,052,624 | 2,459,113 |
| Change | +0.71% | +0.35% | +1.91% | +2.92% | -3.29% |
| Opening | US$260.07 | US$252.23 | US$262.82 | US$263.06 | US$270.48 |
| High | US$261.01 | US$260.64 | US$270.16 | US$273.13 | US$272.23 |
| Low | US$255.56 | US$250.84 | US$261.29 | US$262.14 | US$264.16 |
Performance
| 1 day | -3.24% | ||
| 1 week | +2.75% | ||
| Current month | +5.65% | ||
| 1 month | +14.73% | ||
| 3 months | +7.48% | ||
| 6 months | +2.88% | ||
| Current year | -24.41% | ||
| 1 year | -20.70% | ||
| 3 years | -47.97% | ||
| 5 years | -57.74% | ||
| 10 years | +160.22% |
Volumes
marketsDaily volume
2,459,113
Estimated daily volume
3,510,233
Avg. Volume 20 sessions
263
Daily volume ratio
13,346.89
Avg. Volume 20 sessions USD
69,428.06
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,501,600,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
66.15 %
Free-Float capitalization (USD)
108,255,177,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
263.04
Moving average 20 days
263.04
Moving average 50 days
263.04
Moving average 100 days
263.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
263.04
RSI 14 days
263.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +2.75% | -20.70% | -47.97% | 109B | |
| -5.19% | -23.43% | -30.98% | +726.30% | 113B | |
| -1.65% | +6.53% | -11.21% | +21.51% | 54.07B | |
| -1.98% | +5.79% | -15.20% | -19.99% | 45.49B | |
| -0.87% | +2.05% | -24.02% | -18.05% | 39.95B | |
| -0.81% | +5.95% | -26.16% | +4.78% | 16.39B | |
| +2.32% | +0.67% | -22.30% | +7.00% | 14.97B | |
| +0.34% | +3.30% | +40.53% | +197.68% | 10.76B | |
| -0.85% | -0.38% | +27.95% | +23.58% | 10.12B | |
| +1.47% | +10.63% | -55.89% | -32.86% | 9.37B | |
| Average | -1.05% | +1,341.56% | -13.80% | +86.20% | 42.31B | |
| Weighted average by Cap. | -2.66% | +560.76% | -20.29% | +186.65% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929c0dc828aad0b46801fcfaa4d6f8a.PkWRzt0Lh5c5zjjrxLvnwN0rMQyq77EmP3Q8kfBn2fE.ZBfWu6pN_9xmnlC9k8rK7bUeAjrGwtVWZhV465U_kbJHI_C0uVGy42O0Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:10 | 264.61 | 80 | 1,401,881 |
| 14:03:10 | 264.61 | 80 | 1,401,801 |
| 14:03:10 | 264.61 | 40 | 1,401,721 |
| 14:03:10 | 264.61 | 40 | 1,401,681 |
| 14:03:10 | 264.61 | 40 | 1,401,641 |
| 14:03:07 | 264.48 | 61 | 1,401,601 |
| 14:03:04 | 264.55 | 93 | 1,401,540 |
| 14:02:59 | 264.58 | 62 | 1,401,447 |
| 14:02:59 | 264.58 | 49 | 1,401,385 |
| 14:02:56 | 264.59 | 40 | 1,401,336 |
Course Extremes
| 1 week | 250.84 |  | 273.13 |
| 1 month | 210.88 | | 273.13 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 370.86 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 97.87 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -22.01% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
