|
Market Closed -
Nasdaq
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 237.60 USD | +0.38% |
|
-4.38% | -32.11% |
| 11-11 | Adobe Poised to Outperform Peers Over the Next 12 Months, RBC Says | MT |
| 11-10 | Anthropic Launches Workplace AI Tools Including Claude Sheets | MT |
Stock exchange
Nasdaq
ADBE 237.60 $
+0.38%
974M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 237.60USD | +0.38% | 974M $ | ||
CBOE
| ADBE | 237.57USD | +0.38% | 36.4M $ | |
|
Xetra
| ADB | 214.30EUR | +2.14% | 566K € | |
|
Mexican S.E.
| ADBE * | 4,458.88MXN | +1.41% | 5.49M $ | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
CBOE
| 213.95EUR | +1.91% | 118K € | ||
|
London S.E.
| 0R2Y | 237.00USD | -0.79% | 31.05K $ | |
|
Tradegate
| ADB | 214.95EUR | +0.30% | 19.35K € | |
|
Lima
| ADBEUS | 232.06USD | -5.40% | 13.92K $ | |
|
Wiener Boerse
| ADBE | 210.15EUR | -0.94% | 10.93K € | |
|
Deutsche Boerse AG
| ADB | 212.25EUR | +0.57% | 6.16K € | |
|
Börse Stuttgart
| ADB | 213.20EUR | -0.51% | 3.62K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Boerse Muenchen
| ADB | 215.55EUR | +0.49% | 646.65 € | |
|
Swiss Exchange
| ADBE | 197.18CHF | +1.20% | 0 CHF | |
|
CBOE
| 0R2Y | 229.30EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ADBECL | 230,150.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBE | 237.32USD | -5.75% | 0 $ | |
|
Swiss Exchange
| ADBE | 236.80USD | +0.66% | 0 $ | |
| ADBE34 | 26.70BRL | +1.02% | 875K R$ | ||
| ADBE | 9,040.00ARS | -0.50% | 201M $ | ||
|
Buenos Aires S.E.
| ADBED | 5.800USD | +0.87% | 36.12K $ | |
| ADB0 | 5.400EUR | -3.57% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.030CAD | +0.44% | 1.23M $ | |
| ADBE06 | 1.980THB | +0.51% | 690K ฿ | ||
| ADBE03 | 1.760THB | 0.00% | 279K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 3.900EUR | -2.99% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$246.44 | US$239.30 | US$237.32 | US$236.70 | US$237.60 |
| Volume | 5,912,883 | 3,297,370 | 3,500,535 | 2,949,091 | 4,101,339 |
| Change | -0.82% | -2.90% | -0.83% | -0.26% | +0.38% |
| Opening | US$250.59 | US$239.00 | US$237.40 | US$237.82 | US$235.56 |
| High | US$252.10 | US$243.38 | US$240.50 | US$237.82 | US$240.36 |
| Low | US$243.28 | US$236.84 | US$236.08 | US$231.82 | US$234.84 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.38% | ||
| Current month | -5.05% | ||
| 1 month | -1.93% | ||
| 3 months | -9.90% | ||
| 6 months | -3.47% | ||
| Current year | -32.11% | ||
| 1 year | -28.70% | ||
| 3 years | -60.22% | ||
| 5 years | -63.06% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
4,101,339
Estimated daily volume
4,101,339
Avg. Volume 20 sessions
4,063,721
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
965,540,109.6
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,473,920,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
92,256,620,782
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
239.47
Moving average 20 days
249.59
Moving average 50 days
249.04
Moving average 100 days
246.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
34.76
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -4.38% | -28.70% | -60.22% | 92.47B | |
| -2.26% | -6.24% | +2.45% | +40.97% | 3,870B | |
| +2.12% | +0.41% | -9.72% | +776.46% | 415B | |
| +8.82% | +3.76% | -45.64% | +13.54% | 400B | |
| +2.48% | -3.90% | +53.24% | +163.87% | 273B | |
| +0.48% | -1.56% | -2.81% | +56.42% | 270B | |
| +1.46% | -4.95% | +64.58% | +366.73% | 235B | |
| +2.34% | +48.95% | -31.96% | +824.34% | 134B | |
| +3.16% | -5.56% | -40.30% | -19.06% | 107B | |
| +3.67% | -1.00% | +53.12% | +152.07% | 94.12B | |
| Average | +0.95% | +2.30% | +1.43% | +231.51% | 589B | |
| Weighted average by Cap. | -0.08% | -3.38% | +1.68% | +127.30% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7ec48254de10b443ff.81Y-4VAZIwkSI-oco9xuyB1atNmTfLVlE1-eMo544v0.oGJ7lTQvbnBLT7to07FZ_VAS55DMStM2IBunedE8jYqdA0SQJyhxQGhOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 237.60 | 712,057 | 3,237,383 |
| 15:59:59 | 237.65 | 99 | 2,525,326 |
| 15:59:59 | 237.64 | 400 | 2,525,227 |
| 15:59:59 | 237.64 | 60 | 2,524,827 |
| 15:59:59 | 237.64 | 980 | 2,524,767 |
| 15:59:59 | 237.63 | 65 | 2,523,787 |
| 15:59:59 | 237.63 | 40 | 2,523,722 |
| 15:59:59 | 237.67 | 40 | 2,523,682 |
| 15:59:59 | 237.67 | 60 | 2,523,642 |
| 15:59:59 | 237.67 | 60 | 2,523,582 |
Price Extremes
| 1 week | 231.82 |  | 243.38 |
| 1 month | 231.82 | | 272.1 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 362.71 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -32.11% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
