|
Real-time Estimate
Cboe BZX
11:02:40 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 231.01 USD | 0.00% |
|
-2.77% | -33.81% |
| 09-28 | Consumer Staples Stocks Rise, Discretionary Fall -- Consumer Roundup | DJ |
| 09-28 | Adobe Inc. and National Hockey League Partner to Deliver Ai-Powered Fan Experiences Globally | CI |
Stock exchange
Nasdaq
ADBE 231.55 $
+0.23%
144M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 231.55USD | +0.23% | 144M $ | ||
CBOE
| ADBE | 231.04USD | -0.02% | 8.65M $ | |
|
Tradegate
| ADB | 204.00EUR | +0.34% | 453K € | |
|
Xetra
| ADB | 204.80EUR | +1.04% | 366K € | |
|
Boerse Muenchen
| ADB | 203.85EUR | +0.39% | 218K € | |
|
CBOE
| 0R2Y | 204.10EUR | +0.37% | 187K € | |
|
CBOE
| 204.15EUR | +0.94% | 127K € | ||
|
Borsa Italiana
| 1ADBE | 208.55EUR | -1.02% | 98.23K € | |
|
Mexican S.E.
| ADBE * | 4,146.00MXN | -0.55% | 1.4M $ | |
|
London S.E.
| 0R2Y | 232.59USD | +1.13% | 49.54K $ | |
|
Deutsche Boerse AG
| ADB | 203.85EUR | +0.74% | 21.4K € | |
|
Wiener Boerse
| ADBE | 202.40EUR | -2.97% | 10.12K € | |
|
Lima
| ADBEUS | 235.94USD | -0.31% | 4.72K $ | |
|
Börse Stuttgart
| ADB | 204.90EUR | +1.01% | 2.25K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
Swiss Exchange
| ADBE | 192.00CHF | -2.92% | 0 CHF | |
|
Santiago S.E.
| ADBECL | 237,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBE | 249.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ADBE | 230.85USD | -3.27% | 0 $ | |
| ADBE34 | 24.16BRL | -13.31% | 441K R$ | ||
| ADBE | 8,510.00ARS | -1.79% | 524M $ | ||
|
Buenos Aires S.E.
| ADBED | 5.520USD | -1.60% | 16.92K $ | |
| ADB0 | 5.150EUR | -2.83% | 0 € | ||
|
Toronto S.E.
| ADBE | 8.860CAD | +0.45% | 60.58K $ | |
| ADBE06 | 2.000THB | +1.01% | 1.12M ฿ | ||
| ADBE03 | 1.770THB | -0.56% | 153K ฿ | ||
| ZADB | 7.000CAD | -8.85% | 1.9K $ | ||
|
Deutsche Boerse AG
| ADB1 | 3.700EUR | -2.63% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$240.69 | US$238.93 | US$235.47 | US$231.01 | US$231.55 |
| Volume | 3,856,271 | 3,679,800 | 3,115,375 | 5,228,681 | 620,242 |
| Change | +1.02% | -0.73% | -1.45% | -1.89% | 0.00% |
| Opening | US$239.48 | US$241.67 | US$238.85 | US$229.72 | US$230.99 |
| High | US$241.74 | US$244.21 | US$241.16 | US$231.49 | US$233.33 |
| Low | US$237.51 | US$236.84 | US$234.96 | US$224.67 | US$230.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.77% | ||
| Current month | -20.88% | ||
| 1 month | -20.88% | ||
| 3 months | +12.22% | ||
| 6 months | -3.93% | ||
| Current year | -33.81% | ||
| 1 year | -35.55% | ||
| 3 years | -54.57% | ||
| 5 years | -59.90% | ||
| 10 years | +114.90% |
Volumes
marketsDaily volume
620,232
Estimated daily volume
3,114,470
Avg. Volume 20 sessions
6,032,228
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,393,685,957.12
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
89,909,092,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (USD)
89,697,712,537
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
236.87
Moving average 20 days
259.7
Moving average 50 days
257.42
Moving average 100 days
243.93
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
30.43
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -2.77% | -35.55% | -54.57% | 89.91B | |
| +0.31% | -5.83% | -56.54% | +674.70% | 103B | |
| -1.43% | -1.00% | -24.77% | -13.27% | 45.45B | |
| -1.50% | -6.82% | -36.45% | -1.09% | 43.3B | |
| -1.36% | -3.95% | -30.24% | -27.83% | 35.01B | |
| -2.18% | -2.17% | -32.81% | -3.33% | 15.16B | |
| +0.97% | -1.42% | -48.85% | -11.72% | 12.62B | |
| -4.06% | -5.24% | +23.02% | +152.94% | 9.83B | |
| -0.30% | -6.28% | +3.65% | +16.67% | 6.94B | |
| +0.57% | -4.93% | -63.11% | -48.38% | 6.91B | |
| Average | -0.96% | -2.89% | -30.16% | +68.41% | 36.83B | |
| Weighted average by Cap. | -0.69% | -4.55% | -38.26% | +174.19% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c07b73e.pzvv4eBXUgo7vQlJcWKrvrOhFDJRXccC02TXEbuRyUo.xnmmlK0BKEhDjksRFCHG1tbMVmAyPKRtlBCHfsPipzuQDbeLzQMBS3fXag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:39 | 231.58 | 40 | 437,515 |
| 10:47:39 | 231.58 | 58 | 437,475 |
| 10:47:38 | 231.62 | 100 | 437,417 |
| 10:47:38 | 231.59 | 40 | 437,317 |
| 10:47:38 | 231.59 | 40 | 437,277 |
| 10:47:38 | 231.59 | 40 | 437,237 |
| 10:47:38 | 231.59 | 80 | 437,197 |
| 10:47:38 | 231.65 | 100 | 437,117 |
| 10:47:38 | 231.59 | 40 | 437,017 |
| 10:47:38 | 231.59 | 40 | 436,977 |
Price Extremes
| 1 week | 224.67 |  | 244.21 |
| 1 month | 224.67 | | 294.53 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 363.7 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 98 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
