|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 AED | +4.95% |
|
+7.71% | +3.89% |
| 06-11 | EFG-Hermes Brokerage Raises Adnoc Logistics & Services PT, Affirms Buy Rating | MT |
| 06-10 | Al Ramz Capital Raises Adnoc Logistics & Services PT, Keeps at Overweight | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5.730 AED | 5.770 AED | 5.660 AED | 5.860 AED | 6.150 AED |
| Volume | 3,510,624 | 7,735,215 | 5,619,838 | 10,425,360 | 25,586,300 |
| Change | +0.35% | +0.70% | -1.91% | +3.53% | +4.95% |
| Opening | 5.690 AED | 5.730 AED | 5.770 AED | 5.660 AED | 5.880 AED |
| High | 5.730 AED | 5.810 AED | 5.790 AED | 5.880 AED | 6.280 AED |
| Low | 5.630 AED | 5.730 AED | 5.640 AED | 5.650 AED | 5.880 AED |
Performance
| 1 day | +4.95% | ||
| 1 week | +7.71% | ||
| Current month | +2.67% | ||
| 1 month | +5.67% | ||
| 3 months | +20.83% | ||
| 6 months | +3.89% | ||
| Current year | +3.89% | ||
| 1 year | +40.73% | ||
| 3 years | +100.98% |
Volumes
marketsDaily volume
25,586,306
Estimated daily volume
25,586,306
Avg. Volume 20 sessions
10,364,567
Daily volume ratio
2.47
Avg. Volume 20 sessions AED
63,742,087.05
Avg. Volume 20 sessions USD
17,356,141.66
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,376,069,919
Market Cap (USD)
12,376,069,919
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
738,802,328
Free-Float capitalization (USD)
2,713,768,710
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
5.834
Moving average 20 days
5.8
Moving average 50 days
5.606
Moving average 100 days
5.535
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
56.51
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +7.71% | +40.73% | +100.98% | 12.38B | |
| -6.77% | -6.69% | +33.78% | +30.71% | 39B | |
| +1.41% | -4.46% | +1.77% | +102.97% | 31.59B | |
| -1.28% | -1.54% | -18.52% | -39.79% | 23.77B | |
| +10.00% | +15.95% | +159.61% | +174.56% | 18.61B | |
| -1.88% | -1.52% | +7.89% | +83.16% | 14.18B | |
| +6.23% | +9.51% | -11.98% | +12.82% | 12.48B | |
| -1.37% | -1.98% | +15.52% | +75.77% | 12.37B | |
| +0.35% | -1.09% | +33.08% | +146.79% | 11.93B | |
| +0.99% | -7.82% | -3.65% | +29.54% | 11.01B | |
| Average | +1.31% | +2.25% | +25.82% | +71.75% | 18.73B | |
| Weighted average by Cap. | +0.31% | +1.54% | +26.25% | +65.97% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4df52f76f60e60767d291cec0.mUCgH0AZSnGmx4YYy_gal8R6SgS8y-tCt09aDt3eHgg.8gHUWAggDEKU8MBy8o5r9ZcZDGfYoJgqzwttV5m7c1DMKplcDld7P9Pqww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:40 | 6.150 | 510 | 25,586,306 |
| 06:56:40 | 6.150 | 990 | 25,585,796 |
| 06:55:00 | 6.150 | 4,168 | 25,584,806 |
| 06:55:00 | 6.150 | 9,030 | 25,580,638 |
| 06:55:00 | 6.150 | 22,538 | 25,571,608 |
| 06:55:00 | 6.150 | 8,041 | 25,549,070 |
| 06:55:00 | 6.150 | 3,872 | 25,541,029 |
| 06:55:00 | 6.150 | 4,168 | 25,537,157 |
| 06:55:00 | 6.150 | 9,030 | 25,532,989 |
| 06:55:00 | 6.150 | 22,538 | 25,523,959 |
Course Extremes
| 1 week | 5.64 |  | 6.28 |
| 1 month | 5.63 | | 6.28 |
| Current year | 4.8 | | 6.28 |
| 1 year | 4.12 | | 6.28 |
| 3 years | 2.99 | | 6.28 |
| 5 years | 2.9 | | 6.28 |
| 10 years | 2.9 | | 6.28 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
