Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 06:59:46 2026-10-23 EDT			5-day change	1st Jan Change
6.910 ^AED	-3.89%		-7.25%	+16.72%

10-23	MIDEAST STOCKS-UAE shares extend losses on regional conflict fears	RE
10-21	JP Morgan Raises Adnoc Logistics & Services PT, Affirms at Overweight	MT

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 6.910 AED -3.89% 56.28M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	6.910AED	-3.89%	56.28M AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	AED 7.370	AED 7.400	AED 7.360	AED 7.190	AED 6.910
Volume	4,151,091	7,456,760	5,025,686	6,181,847	8,144,321
Change	-1.07%	+0.41%	-0.54%	-2.31%	-3.89%
Opening	AED 7.460	AED 7.370	AED 7.400	AED 7.350	AED 7.190
High	AED 7.470	AED 7.430	AED 7.400	AED 7.360	AED 7.190
Low	AED 7.360	AED 7.330	AED 7.330	AED 7.180	AED 6.900

Performance

1 day	-3.89%
1 week	-7.25%
Current month	-3.22%
1 month	-5.08%
3 months	+11.63%
6 months	+31.12%
Current year	+16.72%
1 year	+19.76%
3 years	+100.87%

Volumes

markets

Daily volume

8,144,321

Estimated daily volume

8,144,321

Avg. Volume 20 sessions

7,790,816

Daily volume ratio

1.05

Avg. Volume 20 sessions AED

53,834,538.56

Avg. Volume 20 sessions USD

14,658,445

Record volume 1

203,050,300

Record volume 2

157,001,200

Record volume 3

58,627,480

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

13,913,397,288

Market Cap (USD)

13,913,397,288

Net sales (USD)

5,016,000,000

Number of employees

7,022

Sales / Employee (USD)

714,326

Free-Float

21.91%

Free-Float capitalization (AED)

830,237,093

Free-Float capitalization (USD)

3,049,128,746

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

7.246

Moving average 20 days

7.306

Moving average 50 days

7.107

Moving average 100 days

6.581

Price spread / (MMA5)

+4.86%

Price spread / (MMA20)

+5.72%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

-4.76%

RSI 9 days

38.07

RSI 14 days

45.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	-3.89%	-7.25%	+19.76%	+100.87%	13.91B
AP MOLLER MAERSK	+0.04%	-5.77%	+73.39%	+95.80%	48.57B
COSCO SHIPPING HOLDINGS CO., LTD.	-0.12%	-6.34%	+24.81%	+109.09%	34.93B
HAPAG-LLOYD AG	-1.76%	-4.96%	+8.63%	-19.60%	25.27B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+1.91%	-8.85%	+95.06%	+168.72%	20.07B
NIPPON YUSEN KABUSHIKI KAISHA	-1.90%	-1.79%	+38.16%	+86.97%	18.35B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+0.97%	-2.07%	+40.54%	+151.21%	17.27B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.32%	-3.72%	+71.39%	+290.82%	16.49B
HMM CO.,LTD	0.00%	-3.62%	+9.16%	+62.37%	16.13B
MITSUI O.S.K. LINES, LTD.	-2.28%	-1.96%	+61.81%	+79.01%	15.79B
Average	-0.57%	-4.66%	+44.27%	+112.53%	22.68B
Weighted average by Cap.	-0.42%	-4.95%	+46.44%	+105.89%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4ba15.Ra1dDILclYslYhSpYMwA6HY4yyg8Ggsnrholmpe_XlM.LegkdMuV5vpfVVb8Or4y2QNXm0t2eFthnCtA7KGGJBEBnip2r6ulyVYPVQ

Date	Price	Volume	Total
06:59:46	6.910	500	8,144,321
06:58:45	6.910	80,000	8,143,821
06:58:27	6.910	500	8,063,821
06:57:19	6.910	422	8,063,321
06:57:19	6.910	174,129	8,062,899
06:56:58	6.910	77,994	7,888,770
06:56:58	6.910	250	7,810,776
06:56:58	6.910	21,756	7,810,526
06:56:29	6.910	1,500	7,788,770
06:55:00	6.910	1,400	7,787,270