|
Market Closed -
Abu Dhabi Securities Exchange
06:58:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.870 AED | +0.29% |
|
+2.69% | +16.05% |
| 09-02 | Iran blacklists more ships trying to sail through Hormuz, govt website shows | RE |
| 08-31 | JP Morgan Lifts Adnoc Logistics & Services' PT, Keeps at Overweight | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 6.870 AED
+0.29%
47.04M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 6.870AED | +0.29% | 47.04M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | AED 6.900 | AED 6.910 | AED 6.850 | AED 6.850 | AED 6.870 |
| Volume | 25,101,101 | 7,067,635 | 4,506,845 | 6,762,875 | 6,847,027 |
| Change | - | +0.14% | -0.87% | 0.00% | +0.29% |
| Opening | AED 6.690 | AED 6.900 | AED 6.910 | AED 6.850 | AED 6.850 |
| High | AED 6.950 | AED 6.920 | AED 6.920 | AED 6.920 | AED 6.970 |
| Low | AED 6.690 | AED 6.800 | AED 6.840 | AED 6.850 | AED 6.840 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.69% | ||
| Current month | -0.43% | ||
| 1 month | +10.10% | ||
| 3 months | +20.32% | ||
| 6 months | +29.14% | ||
| Current year | +16.05% | ||
| 1 year | +28.17% | ||
| 3 years | +86.68% |
Volumes
marketsDaily volume
6,847,027
Estimated daily volume
6,847,027
Avg. Volume 20 sessions
11,289,844
Daily volume ratio
0.61
Avg. Volume 20 sessions AED
77,561,228.28
Avg. Volume 20 sessions USD
21,117,750.75
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
13,832,480,049
Market Cap (USD)
13,832,480,049
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
825,363,670
Free-Float capitalization (USD)
3,031,395,688
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
6.876
Moving average 20 days
6.596
Moving average 50 days
6.291
Moving average 100 days
6.016
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
63.71
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.69% | +28.17% | +86.68% | 13.83B | |
| +4.58% | +2.91% | +67.48% | +81.17% | 49.37B | |
| -4.76% | -5.70% | +18.57% | +100.99% | 35.17B | |
| +2.36% | +4.59% | +17.51% | -26.74% | 28.37B | |
| -0.52% | +1.16% | +165.93% | +213.73% | 23.09B | |
| -1.78% | +0.60% | +29.67% | +75.57% | 18.51B | |
| 0.00% | -5.16% | +60.01% | +208.88% | 15.64B | |
| -3.07% | -1.79% | +44.80% | +62.37% | 15.35B | |
| -1.41% | -3.00% | -8.28% | +25.82% | 14.74B | |
| -2.66% | -1.60% | +43.57% | +82.99% | 12.91B | |
| Average | -0.70% | -0.29% | +46.74% | +91.15% | 22.7B | |
| Weighted average by Cap. | -0.08% | +0.09% | +49.86% | +88.15% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2c59fb32d54b1fc01a.E8bVjUuick2e6u58wRNyGXqJes3k2-PXb4A91N_MJqs.e4PlwADSEXTKraEOqVYcRknsTL6Hlqm-N9Bkray4C9pq_5bVFJImJM_eow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:59 | 6.870 | 728 | 6,847,027 |
| 06:58:50 | 6.870 | 80,000 | 6,846,299 |
| 06:58:50 | 6.870 | 2,390 | 6,766,299 |
| 06:58:50 | 6.870 | 30 | 6,763,909 |
| 06:58:50 | 6.870 | 750 | 6,763,879 |
| 06:55:00 | 6.870 | 3,040 | 6,763,129 |
| 06:55:00 | 6.870 | 3,041 | 6,760,089 |
| 06:55:00 | 6.870 | 208 | 6,757,048 |
| 06:55:00 | 6.870 | 2,061 | 6,756,840 |
| 06:55:00 | 6.870 | 771 | 6,754,779 |
Price Extremes
| 1 week | 6.69 |  | 6.97 |
| 1 month | 6.1 | | 6.99 |
| Current year | 4.8 | | 6.99 |
| 1 year | 4.8 | | 6.99 |
| 3 years | 3.3 | | 6.99 |
| 5 years | 2.9 | | 6.99 |
| 10 years | 2.9 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
