ADNOC LOGISTICS & SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 AED | +1.76% |
|
-3.35% | +5.48% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4.18 AED | 4.09 AED | 4.01 AED | 3.97 AED | 4.04 AED |
| Volume | 2 492 453 | 934 379 | 2 398 002 | 1 471 481 | 2 508 730 |
| Change | 0.00% | -2.15% | -1.96% | -1.00% | +1.76% |
| Opening | 4.18 | 4.18 | 4.10 | 4.02 | 3.98 |
| High | 4.21 | 4.18 | 4.11 | 4.04 | 4.1 |
| Low | 4.15 | 4.09 | 3.98 | 3.95 | 3.98 |
Performance
| 1 day | +1.76% | ||
| 1 week | -3.35% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +3.59% | ||
| 6 months | +6.04% | ||
| Current year | +5.48% |
Volumes
marketsDaily volume
2 508 730
Estimated daily volume
2 508 730
Avg. Volume 20 sessions
2 864 700
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
11 573 388.00
Avg. Volume 20 sessions USD
3 151 109.50
Record volume 1
203 050 300
Record volume 2
58 627 480
Record volume 3
50 946 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 996 743 831
Capitalization (USD)
7 996 743 831
Net sales (USD)
2 755 152 000
Free-Float
19 %
Free-Float capitalization (AED)
413 684 744
Free-Float capitalization (USD)
1 519 381 328
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.95
4.21
1 month
3.874.26
Current year
3.804.48
1 year
2.904.48
3 years
2.904.48
5 years
2.904.48
10 years
2.904.48
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.02
Moving average 50 days
4.00
Moving average 100 days
4.01
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
38.81
RSI 14 days
44.22
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -3.35% | +5.48% | - | 8B | ||
| -4.09% | +5.13% | +67.13% | +80.97% | 33.07B | ||
| -0.52% | +7.30% | +27.41% | -6.98% | 32.87B | ||
| +0.68% | +8.51% | +2.92% | +5.35% | 27.63B | ||
| -1.44% | +2.60% | +14.64% | +67.03% | 14.82B | ||
| -5.30% | +3.11% | +24.68% | +38.67% | 12.13B | ||
| -0.99% | +0.61% | +13.02% | +59.53% | 11.86B | ||
| -1.36% | +3.64% | +59.86% | +61.79% | 10.56B | ||
| -2.28% | +1.74% | +15.91% | +112.50% | 10.48B | ||
| +0.94% | +8.21% | -7.15% | +3.18% | 9.15B | ||
| -2.89% | +7.22% | +50.49% | +24.52% | 8.32B | ||
| -1.61% | +20.22% | +55.64% | +42.67% | 7.42B | ||
| -3.12% | -0.25% | +49.48% | +48.16% | 7.14B | ||
| +2.09% | +3.59% | +12.55% | +71.10% | 4.14B | ||
| +0.94% | -3.42% | +10.52% | +2.39% | 3.35B | ||
| 0.00% | +2.74% | +47.80% | +95.99% | 2.88B | ||
| Average | -1.03% | +5.67% | +28.15% | +47.12% | ||
| Weighted average by Cap. | -1.30% | +7.06% | +29.74% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a277b961d9afa1a4b.8i9CL8je3XlGCzL1nXQz0bQmQEPAjeUpR_Zc9XAclrg.sB4KcLyR5TgcUQWGrUdQ4PoQKTCVwZZBPsZrvkl93t6IHg9YhJWYDzNTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:33 | 4.04 | 20,040 | 2,508,730 |
| 06:55:53 | 4.04 | 500 | 2,488,690 |
| 06:55:00 | 4.04 | 29,460 | 2,488,190 |
| 06:55:00 | 4.04 | 70,540 | 2,458,730 |
| 06:55:00 | 4.04 | 12,358 | 2,388,190 |
| 06:55:00 | 4.04 | 60,248 | 2,375,832 |
| 06:55:00 | 4.04 | 10,000 | 2,315,584 |
| 06:55:00 | 4.04 | 15,000 | 2,305,584 |
| 06:55:00 | 4.04 | 5,036 | 2,290,584 |
| 06:55:00 | 4.04 | 7,554 | 2,285,548 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +22.36% |
- Stock Market
- Equities
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
