|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 AED | -1.96% |
|
-3.85% | +18.24% |
| 09-24 | ADNOC L&S Steers Into a More Profitable Shipping Market |  |
| 09-11 | MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns | RE |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 7.000 AED
-1.96%
27.02M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 7.000AED | -1.96% | 27.02M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | AED 7.230 | AED 7.210 | AED 7.200 | AED 7.140 | AED 7.000 |
| Volume | 8,063,230 | 6,709,499 | 3,441,924 | 4,853,406 | 3,859,329 |
| Change | +0.42% | -0.28% | -0.14% | -0.83% | -1.96% |
| Opening | AED 7.200 | AED 7.200 | AED 7.210 | AED 7.200 | AED 7.150 |
| High | AED 7.280 | AED 7.270 | AED 7.240 | AED 7.210 | AED 7.150 |
| Low | AED 7.200 | AED 7.170 | AED 7.160 | AED 7.140 | AED 7.000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | +1.45% | ||
| 3 months | +16.28% | ||
| 6 months | +35.40% | ||
| Current year | +18.24% | ||
| 1 year | +21.11% | ||
| 3 years | +91.78% |
Volumes
marketsDaily volume
3,859,329
Estimated daily volume
3,859,329
Avg. Volume 20 sessions
8,191,494
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
57,340,458
Avg. Volume 20 sessions USD
15,612,602.56
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
14,376,506,025
Market Cap (USD)
14,376,506,025
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91%
Free-Float capitalization (AED)
857,824,897
Free-Float capitalization (USD)
3,150,619,283
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.196
Moving average 20 days
7.196
Moving average 50 days
6.748
Moving average 100 days
6.337
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
45.77
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.85% | +21.11% | +91.78% | 14.38B | |
| -1.23% | +1.30% | +87.40% | +83.43% | 50.66B | |
| +0.06% | +1.53% | +36.66% | +106.10% | 35.88B | |
| +0.14% | +3.03% | +24.38% | -19.11% | 27.76B | |
| +1.31% | -3.03% | +126.91% | +213.37% | 24.26B | |
| -1.01% | -4.69% | +41.34% | +83.71% | 18.52B | |
| +2.47% | +0.50% | +60.35% | +265.05% | 16.6B | |
| -0.63% | -2.06% | +32.96% | +105.17% | 16.27B | |
| -0.52% | -2.58% | +56.94% | +71.61% | 15.5B | |
| +1.44% | +1.68% | +5.49% | +30.07% | 14.52B | |
| Average | +0.01% | -0.36% | +49.35% | +103.12% | 23.43B | |
| Weighted average by Cap. | -0.12% | +0.26% | +55.76% | +99.03% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077f.oy3Y1Tzatga1cjhEb9y-tdVPu86x-R0hlWjxPl-uOdE.0GHrpwnr0UPyMH4SPqqHxJ022K3amGVb4AOQcBLgUODVepmiSuyOWeBHUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 7.000 | 58,655 | 3,859,329 |
| 06:55:00 | 7.000 | 44,553 | 3,800,674 |
| 06:55:00 | 7.000 | 740 | 3,756,121 |
| 06:55:00 | 7.000 | 714 | 3,755,381 |
| 06:55:00 | 7.000 | 2,500 | 3,754,667 |
| 06:55:00 | 7.000 | 500 | 3,752,167 |
| 06:55:00 | 7.000 | 72 | 3,751,667 |
| 06:55:00 | 7.000 | 2,079 | 3,751,595 |
| 06:55:00 | 7.000 | 3,330 | 3,749,516 |
| 06:55:00 | 7.000 | 2,631 | 3,746,186 |
Price Extremes
| 1 week | 7 |  | 7.28 |
| 1 month | 6.78 | | 7.61 |
| Current year | 4.8 | | 7.61 |
| 1 year | 4.8 | | 7.61 |
| 3 years | 3.3 | | 7.61 |
| 5 years | 2.9 | | 7.61 |
| 10 years | 2.9 | | 7.61 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
