ADNOC DRILLING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 AED | +1.56% |
|
+0.52% | +3.17% |
| 03-22 | ADNOC Drilling Company P.J.S.C. Announces Board Changes | CI |
| 03-14 | ADNOC Drilling Company P.J.S.C. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.84 AED | 3.8 AED | 3.84 AED | 3.9 AED |
| Volume | 2 561 830 | 1 667 723 | 1 522 268 | 2 471 025 |
| Change | -1.29% | -1.04% | +1.05% | +1.56% |
| Opening | 3.88 | 3.85 | 3.80 | 3.84 |
| High | 3.89 | 3.85 | 3.87 | 3.90 |
| Low | 3.82 | 3.79 | 3.78 | 3.84 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.52% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +1.30% | ||
| 6 months | +9.24% | ||
| Current year | +3.17% | ||
| 1 year | -9.09% |
Volumes
marketsDaily volume
2 471 025
Estimated daily volume
85 301 137
Avg. Volume 20 sessions
2 130 404
Daily volume ratio
40.04
Avg. Volume 20 sessions AED
8 308 575.60
Avg. Volume 20 sessions USD
2 262 317.12
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
16 726 104 593
Capitalization (USD)
16 726 104 593
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
500 972 473
Free-Float capitalization (USD)
1 839 871 505
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.78
3.90
1 month
3.784.05
Current year
3.564.21
1 year
3.454.29
3 years
2.774.33
5 years
2.774.33
10 years
2.774.33
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.94
Moving average 50 days
3.88
Moving average 100 days
3.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
39.25
RSI 14 days
42.88
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.52% | +3.17% | -9.09% | 16.73B | ||
| +0.23% | -2.84% | +7.02% | -6.05% | 9.69B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -2.87% | -18.08% | - | 5.6B | ||
| -0.17% | +1.35% | +0.74% | +15.13% | 5.01B | ||
| -0.85% | +0.17% | -8.35% | -1.36% | 4.86B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.10% | 3.99B | ||
| +3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
| +2.28% | -2.31% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | +1.37% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -18.34% | 1.39B | ||
| -1.14% | -1.95% | +0.38% | +13.58% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +111.69% | 1.11B | ||
| +1.34% | +11.08% | +39.30% | +48.53% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | +0.75% | +0.10% | +2.96% | +14.97% | ||
| Weighted average by Cap. | +1.19% | -0.93% | +0.70% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
