ADMIRAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,728 GBX | +1.06% |
|
-2.00% | +1.47% |
| 04-26 | Admiral Group Plc Announces Committee Changes | CI |
| 04-25 | Admiral Group plc Approves Re-Appointment of Deloitte LLP as the Auditors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2799 p | 2764 p | 2692 p | 2699 p | 2,724 p |
| Volume | 1 072 913 | 524 213 | 754 114 | 327 492 | 9 139 |
| Change | +0.72% | -1.25% | -2.60% | +0.26% | +1.06% |
| Opening | 2,793.00 | 2,795.00 | 2,741.00 | 2,697.00 | 2,700 |
| High | 2,805.00 | 2,795.00 | 2,759.50 | 2,715.00 | 2,727 |
| Low | 2,738.00 | 2,764.00 | 2,682.00 | 2,672.00 | 2,700 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.00% | ||
| Current month | -4.00% | ||
| 1 month | -1.96% | ||
| 3 months | +9.38% | ||
| 6 months | +11.62% | ||
| Current year | +1.47% | ||
| 1 year | +19.03% | ||
| 3 years | -13.40% | ||
| 5 years | +23.51% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
9 139
Estimated daily volume
62 214
Avg. Volume 20 sessions
319 142
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
870 459 805.00
Avg. Volume 20 sessions USD
870 459 805.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 057 595 251
Capitalization (USD)
10 100 115 071
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 369 791 489
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
336 138
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 714 171 364
Free-Float capitalization (USD)
8 416 146 663
Average Daily Capital Traded
10.8%
Highs and lows
1 week
2 672.00
2 805.00
1 month
2 605.002 853.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 746.60
Moving average 20 days
2 716.55
Moving average 50 days
2 686.18
Moving average 100 days
2 654.12
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
43.38
RSI 14 days
46.94
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.00% | +1.47% | +19.03% | 10.1B | ||
| -0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
| -0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
| +3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.57% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
| +0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
| -7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
| -1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.46% | -0.87% | +12.92% | +39.10% | ||
| Weighted average by Cap. | -0.69% | -2.24% | +24.43% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6031ce34d3b5b17684.8SWwP_yCOH9B8RjClW9l7ujp8j62MaOZrpA6n-sqDUY.iVXBfIz3aRs0wHmbrRoimZCei0n-cpbGmdNX0ZNLbAKJCPMLr69VExmrWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:41 | 2,724 | 37 | 9,139 |
| 04:11:08 | 2,724 | 100 | 9,102 |
| 04:05:47 | 2,723 | 109 | 9,002 |
| 04:05:46 | 2,723 | 371 | 8,893 |
| 04:05:42 | 2,724 | 84 | 8,522 |
| 04:04:27 | 2,724 | 113 | 8,438 |
| 04:04:27 | 2,724 | 158 | 8,325 |
| 04:04:27 | 2,724 | 122 | 8,167 |
| 04:04:27 | 2,723 | 108 | 8,045 |
| 04:04:27 | 2,723 | 122 | 7,937 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
