|
Market Closed -
London S.E.
11:35:09 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,778.00 GBX | +0.85% |
|
+0.75% | +18.95% |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
| 10-14 | WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale | AN |
Stock exchange
London S.E.
ADM 3,778.00 p
+0.85%
1.19B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADM | 3,778.00GBX | +0.85% | 1.19B p | ||
CBOE
| ADM | 3,774.00GBX | +0.53% | 404M p | |
|
Tradegate
| FLN | 45.02EUR | -0.27% | 63.48K € | |
|
OTC Markets
| AMIGF | 48.66USD | -8.20% | 10.31K $ | |
|
Boerse Muenchen
| FLN | 45.38EUR | +1.20% | 272.28 € | |
|
Börse Stuttgart
| FLN | 44.76EUR | -0.09% | 0 € | |
|
Deutsche Boerse AG
| FLN | 44.84EUR | +0.40% | 0 € | |
|
Berne S.E.
| 41.70CHF | +0.73% | 0 CHF | ||
|
Xetra
| 44.92EUR | -0.62% | 0 € | ||
| AMIGY | 51.45USD | +0.87% | 420K $ | ||
|
Deutsche Boerse AG
| FLN0 | 43.20EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| FLN0 | 43.60EUR | +0.93% | 0 € |
Quotes 5-day view: Admiral Group plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 3,750.00 | GBX 3,784.00 | GBX 3,758.00 | GBX 3,746.00 | GBX 3,778.00 |
| Volume | 1,419,354 | 373,009 | 586,316 | 335,443 | 325,530 |
| Change | +2.63% | +0.91% | -0.69% | -0.32% | +0.85% |
| Opening | GBX 3,700.00 | GBX 3,734.00 | GBX 3,776.00 | GBX 3,766.00 | GBX 3,750.00 |
| High | GBX 3,778.00 | GBX 3,800.00 | GBX 3,810.00 | GBX 3,786.00 | GBX 3,816.00 |
| Low | GBX 3,679.34 | GBX 3,726.00 | GBX 3,746.00 | GBX 3,688.00 | GBX 3,744.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.75% | ||
| Current month | +4.48% | ||
| 1 month | -1.05% | ||
| 3 months | +5.65% | ||
| 6 months | +10.86% | ||
| Current year | +18.95% | ||
| 1 year | +16.46% | ||
| 3 years | +55.15% | ||
| 5 years | +25.51% | ||
| 10 years | +92.07% |
Volumes
marketsDaily volume
314,525
Estimated daily volume
314,525
Avg. Volume 20 sessions
462,222
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1,746,274,716
Avg. Volume 20 sessions USD
1,746,274,716
Record volume 1
20,770,820
Record volume 2
14,728,450
Record volume 3
14,363,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,416,447,491
Market Cap (USD)
15,290,276,453
Net sales (GBP)
5,153,400,000
Net sales (USD)
6,902,051,688
Number of employees
14,805
Sales / Employee (GBP)
348,085
Sales / Employee (USD)
466,197
Free-Float
84.38%
Free-Float capitalization (GBX)
9,654,539,839
Free-Float capitalization (USD)
12,930,518,298
Average Daily Capital Traded
15.3%
Indicators
Moving average 5 days
3,738.4
Moving average 20 days
3,659.9
Moving average 50 days
3,799.08
Moving average 100 days
3,674.74
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
57.74
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.75% | +16.46% | +55.15% | 15.29B | |
| -0.26% | -0.69% | +0.90% | +42.95% | 129B | |
| +2.63% | +4.69% | +37.34% | +149.90% | 98.09B | |
| +0.81% | +6.88% | +50.41% | +146.89% | 81.1B | |
| +0.45% | +6.19% | +29.54% | +103.78% | 63.19B | |
| +2.21% | +2.69% | +53.58% | +184.41% | 45.88B | |
| +0.93% | -6.14% | -31.13% | +79.78% | 44.5B | |
| 0.00% | -6.53% | -20.64% | +58.30% | 42.17B | |
| -0.16% | +5.28% | +5.23% | +37.35% | 42.81B | |
| +2.00% | +2.44% | +49.36% | +226.33% | 38.19B | |
| Average | +0.95% | +0.60% | +19.11% | +108.48% | 59.98B | |
| Weighted average by Cap. | +0.91% | +1.12% | +20.50% | +107.12% |
Historical Quotes: Admiral Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e469ae5a.x0r_vN9e0zw8kRSbAXDUN43j8SUXSi17itK6hsfruT8.pDCmzI9qo1ZO9CLsR0GsQMevn0t7clkcyP-K9-qZzFGfD7LU6BqlWXLBUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 3,778.00 | 200,594 | 314,264 |
| 11:29:55 | 3,774.00 | 1 | 113,670 |
| 11:29:32 | 3,774.00 | 1 | 113,669 |
| 11:29:30 | 3,776.00 | 66 | 113,668 |
| 11:28:57 | 3,774.00 | 108 | 113,602 |
| 11:28:57 | 3,774.00 | 32 | 113,494 |
| 11:28:57 | 3,774.00 | 7 | 113,462 |
| 11:28:57 | 3,774.00 | 59 | 113,455 |
| 11:28:54 | 3,774.00 | 100 | 113,396 |
Price Extremes
| 1 week | 3,679.34 |  | 3,816 |
| 1 month | 3,550 | | 3,816 |
| Current year | 2,624 | | 4,128 |
| 1 year | 2,624 | | 4,128 |
| 3 years | 2,383 | | 4,128 |
| 5 years | 1,691.5 | | 4,128 |
| 10 years | 1,680 | | 4,128 |
Monthly variations
Annual variations
| 2026 | +18.95% | ||
| 2025 | +20.12% | ||
| 2024 | -1.49% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Stocks
- ADM Stock
- Quotes Admiral Group plc
Select your edition
All financial news and data tailored to specific country editions
