Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.61 CLP | 0.00% |
|
-1.75% | -40.55% |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 104.52 $ | 104.52 $ | 104.52 $ | 102.61 $ | 102.61 $ |
| Volume | 93,975 | 25,180 | 8,095 | 126,773 | 36,006 |
| Change | +0.08% | 0.00% | 0.00% | -1.83% | 0.00% |
| Opening | 104.44 $ | 103.00 $ | 104.52 $ | 99.00 $ | 102.61 $ |
| High | 105.10 $ | 103.00 $ | 104.52 $ | 104.00 $ | 102.61 $ |
| Low | 104.44 $ | 103.00 $ | 104.52 $ | 99.00 $ | 102.61 $ |
Performance
| 1 week | -1.75% | ||
| Current month | -12.00% | ||
| 1 month | -13.87% | ||
| 3 months | -30.32% | ||
| 6 months | -42.92% | ||
| Current year | -40.55% | ||
| 1 year | +36.32% | ||
| 3 years | +198.72% | ||
| 5 years | +177.32% | ||
| 10 years | +113.73% |
Volumes
marketsDaily volume
36,006
Avg. Volume 20 sessions
85,786
Avg. Volume 20 sessions CLP
8,802,501.46
Avg. Volume 20 sessions USD
9,744.37
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,310,356,293,379
Market Cap (USD)
1,454,464,651
Net sales ()
227,068,045,000
Net sales (USD)
252,040,187
Number of employees
1,320
Sales / Employee (CLP)
172,021,246
Sales / Employee (USD)
190,940
Free-Float
1.74 %
Free-Float capitalization (CLP)
22,791,321,121
Free-Float capitalization (USD)
25,297,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.76
Moving average 20 days
110.31
Moving average 50 days
124.22
Moving average 100 days
137.38
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+21.06%
Price spread / (MMA100)
+33.89%
RSI 9 days
4.14
RSI 14 days
6.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | +36.32% | +198.72% | 1.45B | |
| -0.98% | +0.81% | -9.96% | +35.84% | 97.24B | |
| -0.16% | +0.80% | -20.76% | +69.60% | 87.1B | |
| +0.77% | -4.12% | -22.71% | +36.97% | 29.17B | |
| -1.01% | +1.09% | +25.11% | +52.56% | 19.45B | |
| -0.72% | +2.86% | +46.30% | +22.54% | 17.17B | |
| -1.95% | -2.08% | -4.82% | +42.77% | 16.13B | |
| -3.61% | -0.66% | - | - | 13.33B | |
| -0.39% | -6.39% | -16.18% | -3.48% | 12.95B | |
| -0.34% | +10.71% | +11.49% | +187.35% | 12.35B | |
| Average | -0.84% | +0.99% | +4.98% | +71.43% | 30.63B | |
| Weighted average by Cap. | -0.68% | +1.50% | -7.67% | +52.15% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 105.1 |
| 1 month | 99 | | 118 |
| Current year | 99 | | 179.98 |
| 1 year | 72 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -40.55% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
