Quotes Admicom Oyj

Stocks

ADMCM

FI4000251830

Software

Market Closed - Nasdaq Helsinki 12:00:00 2026-10-23 EDT			5-day change	1st Jan Change
28.00 ^EUR	-3.61%		0.00%	-35.03%

10-08	Admicom Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
10-08	Admicom Oyj, Q3 2026 Earnings Call, Oct 08, 2026

Stock exchange

Nasdaq Helsinki ADMCM 28.00 € -3.61% 303K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	ADMCM	28.00EUR	-3.61%	303K €
Boerse Muenchen	N3Q	28.20EUR	-2.42%	0 €
Deutsche Boerse AG	N3Q	27.90EUR	-0.36%	0 €

Quotes 5-day view: Admicom Oyj

Delayed Quote Nasdaq Helsinki

Admicom Oyj(ADMCM) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€27.75	€27.95	€29.00	€29.05	€28.00
Volume	42,123	7,883	6,787	14,136	10,827
Change	-0.89%	+0.72%	+3.76%	+0.17%	-3.61%
Opening	€27.75	€27.60	€27.85	€28.95	€29.35
High	€28.05	€28.30	€29.00	€29.35	€29.35
Low	€27.25	€27.35	€27.70	€27.95	€27.75

Performance

1 day	-3.61%
Current month	+3.90%
1 month	+6.87%
3 months	+13.59%
6 months	-10.11%
Current year	-35.03%
1 year	-42.03%
3 years	-23.71%
5 years	-69.70%

Volumes

markets

Daily volume

10,827

Estimated daily volume

10,827

Avg. Volume 20 sessions

24,971

Daily volume ratio

0.43

Avg. Volume 20 sessions

699,188

Avg. Volume 20 sessions USD

783,160.48

Record volume 1

1,014,827

Record volume 2

338,678

Record volume 3

177,270

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

142,177,272

Market Cap (USD)

159,213,071

Net sales (EUR)

37,735,780

Net sales (USD)

42,257,312

Number of employees

281

Sales / Employee (EUR)

134,291

Sales / Employee (USD)

150,382

Free-Float

93.22%

Free-Float capitalization (EUR)

132,540,789

Free-Float capitalization (USD)

148,421,937

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

28.35

Moving average 20 days

27.86

Moving average 50 days

27.17

Moving average 100 days

26.75

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

-4.47%

RSI 9 days

61.6

RSI 14 days

59.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADMICOM OYJ	-3.61%	0.00%	-42.03%	-23.71%	159M
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,870B
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	471B
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	381B
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	284B
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	278B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	244B
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	162B
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	128B
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	105B
Average	+1.64%	+4.77%	+14.68%	+214.58%	592.39B
Weighted average by Cap.	+0.97%	+1.10%	+6.39%	+167.00%

See all sector performances

Historical Quotes: Admicom Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d6.IhonjzylojtklR3Jq9x0X51IW2Ic1e9DxZ_YoEzMIzY.b3dLzW_B6w8FoV-Lk-kfPPh6NVtmpdl7iOiI6zavZF8PS2DHbcvxbCGldg

Date	Price	Volume	Total
11:29:56	28.00	10	10,827
11:29:56	28.00	2	10,817
11:29:56	28.00	3	10,815
11:29:56	28.00	8	10,812
11:29:56	28.00	8	10,804
11:29:56	28.00	2	10,796
11:29:56	28.00	4	10,794
11:29:56	28.00	1	10,790
11:23:29	27.95	32	10,789