Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 INR | -0.60% | -0.82% | -50.54% |
03-05 | Adline Chem Lab CFO Steps Down | MT |
03-05 | Adline Chem Lab Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 13.36 ₹ | 12.7 ₹ | 13.33 ₹ | 13.25 ₹ |
Volume | 300 | 1 100 | 300 | 100 |
Change | -4.98% | -4.94% | +4.96% | -0.60% |
Opening | 13.36 | 12.70 | 12.08 | 13.25 |
High | 13.36 | 12.70 | 13.33 | 13.25 |
Low | 13.36 | 12.70 | 12.08 | 13.25 |
Performance
1 day | -0.60% | ||
1 week | -0.82% | ||
Current month | -26.88% | ||
1 month | -30.52% | ||
3 months | -53.83% | ||
6 months | -50.54% | ||
Current year | -50.54% | ||
1 year | +66.88% | ||
3 years | +159.80% | ||
5 years | +111.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.82% | -50.54% | +66.88% | 927K | ||
-0.25% | -3.22% | +16.50% | +48.16% | 42.12B | ||
+2.82% | +1.12% | +20.78% | +15.08% | 21.72B | ||
-0.49% | +2.79% | +21.14% | - | 15.75B | ||
-0.21% | -1.48% | +23.69% | +54.42% | 14.89B | ||
-0.33% | -2.21% | +57.44% | +96.25% | 13.06B | ||
-.--% | +0.14% | - | - | 6.79B | ||
+1.52% | +0.09% | -14.94% | -22.90% | 6.3B | ||
-1.11% | +10.97% | +20.03% | +32.61% | 6.05B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.37% | 0.00% | +6.29% | +10.85% | 4.58B | ||
-3.26% | -3.96% | +21.36% | +14.10% | 4.4B | ||
-0.86% | -0.53% | +44.11% | +96.05% | 4.15B | ||
+0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
+0.21% | -1.38% | +12.58% | +54.85% | 3.53B | ||
+0.27% | +0.27% | +12.61% | +72.22% | 3.19B | ||
Average | -0.12% | +0.19% | +12.49% | +40.55% | ||
Weighted average by Cap. | +0.15% | -0.60% | +20.39% | +41.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -50.54% | ||
2023 | +387.09% | ||
2022 | -25.78% | ||
2021 | +48.20% | ||
2020 | -12.28% | ||
2019 | -2.06% | ||
2018 | -20.05% | ||
2017 | -52.57% | ||
2016 | +22.80% |
- Stock Market
- Equities
- KAMRLAB Stock
- Quotes Adline Chem Lab Limited