|
Market Closed -
Bombay S.E.
06:02:28 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 15.79 INR | -.--% |
|
-.--% | +71.44% |
Stock exchange
Bombay S.E.
KAMRLAB 15.79 ₹
-.--%
39.48K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMRLAB | 15.79INR | -.--% | 39.48K ₹ |
Performance
| 1 month | +4.99% | ||
| 3 months | +9.81% | ||
| 6 months | +39.98% | ||
| Current year | +71.44% | ||
| 1 year | +6.04% | ||
| 3 years | -17.93% | ||
| 5 years | +197.36% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
2,500
Daily volume ratio
1
Avg. Volume 20 sessions INR
39,475
Avg. Volume 20 sessions USD
415.75
Record volume 1
15,900
Record volume 2
8,000
Record volume 3
7,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
972,836
Market Cap (USD)
972,836
Free-Float
73.01%
Free-Float capitalization (INR)
710,247
Free-Float capitalization (USD)
710,247
Average Daily Capital Traded
4.06%
Indicators
Moving average 20 days
12.74
Moving average 50 days
12.51
Moving average 100 days
12.9
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-18.31%
RSI 9 days
77.9
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +6.04% | -17.93% | 973K | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.88% | +5.31% | +42.53% | +74.31% | 426.19B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.44% |
Historical Quotes: Adline Chem Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 15.79 |  | 15.79 |
| Current year | 9.67 | | 15.79 |
| 1 year | 7.6 | | 15.79 |
| 3 years | 7.6 | | 28.97 |
| 5 years | 4.79 | | 28.97 |
| 10 years | 4.75 | | 28.97 |
Monthly variations
Annual variations
| 2026 | +71.44% | ||
| 2025 | -58.61% | ||
| 2024 | -16.95% | ||
| 2023 | +387.09% | ||
| 2022 | -25.78% | ||
| 2021 | +48.20% | ||
| 2020 | -12.28% | ||
| 2019 | -2.06% | ||
| 2018 | -20.05% | ||
| 2017 | -52.57% | ||
| 2016 | +22.80% |
- Stock Market
- Stocks
- KAMRLAB Stock
- Quotes Adline Chem Lab Limited
Select your edition
All financial news and data tailored to specific country editions
