|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 17.29 USD | -0.75% |
|
+0.29% | -9.81% |
| 10-07 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
| 09-18 | Adient plc Appoints Peter Carlin as CFO, Effective November 16, 2026 | CI |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$17.51 | US$17.55 | US$17.62 | US$17.42 | US$17.29 |
| Volume | 816,062 | 1,390,246 | 937,362 | 856,585 | 831,430 |
| Change | +1.57% | +0.23% | +0.40% | -1.14% | -0.75% |
| Opening | US$17.43 | US$17.38 | US$17.53 | US$17.56 | US$17.45 |
| High | US$17.81 | US$17.73 | US$17.63 | US$17.72 | US$17.59 |
| Low | US$17.18 | US$17.06 | US$17.15 | US$17.27 | US$17.14 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.29% | ||
| Current month | +2.67% | ||
| 1 month | -10.14% | ||
| 3 months | -13.38% | ||
| 6 months | -15.33% | ||
| Current year | -9.81% | ||
| 1 year | -22.92% | ||
| 3 years | -52.11% | ||
| 5 years | -61.07% |
Volumes
marketsDaily volume
831,430
Estimated daily volume
831,430
Avg. Volume 20 sessions
1,021,960
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
17,669,688.4
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,333,005,954
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,317,408,040
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.66
Moving average 50 days
18.73
Moving average 100 days
19.77
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
45.45
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.29% | -22.92% | -52.11% | 1.33B | |
| +0.85% | +0.86% | +27.79% | +131.99% | 72.67B | |
| -2.82% | -9.51% | +112.01% | +438.14% | 46.39B | |
| -1.39% | -8.55% | +84.66% | +142.45% | 30.65B | |
| +1.12% | -0.35% | -15.30% | -23.32% | 28.84B | |
| -1.25% | -7.56% | +18.96% | +51.50% | 23.49B | |
| +1.52% | +2.31% | -21.99% | +41.84% | 20.7B | |
| +2.05% | +2.68% | -0.55% | -11.99% | 17.87B | |
| +0.46% | -1.49% | +49.65% | +26.21% | 16.97B | |
| +0.06% | -2.37% | +50.22% | +148.62% | 17.21B | |
| Average | -0.01% | -1.13% | +28.25% | +89.33% | 27.61B | |
| Weighted average by Cap. | -0.12% | -1.34% | +39.93% | +139.09% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181c73c529099b14111bf6e.Ngh1g7sCLXfT1iI23bR3zzfF4cTzEE9DOYnA9CRn4Pk.TF4w6t87YBydlBpcqdkAmFmmtaireCk0Sbrxuwketa1-OyXcg3REMYC8QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.29 | 154,876 | 591,980 |
| 15:59:59 | 17.29 | 100 | 437,104 |
| 15:59:59 | 17.29 | 600 | 437,004 |
| 15:59:59 | 17.29 | 100 | 436,404 |
| 15:59:58 | 17.30 | 100 | 436,304 |
| 15:59:58 | 17.30 | 100 | 436,204 |
| 15:59:57 | 17.30 | 183 | 436,104 |
| 15:59:57 | 17.30 | 100 | 435,921 |
| 15:59:56 | 17.30 | 100 | 435,821 |
| 15:59:56 | 17.30 | 170 | 435,721 |
Price Extremes
| 1 week | 17.06 |  | 17.73 |
| 1 month | 16.51 | | 19.34 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
