|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 USD | +1.52% |
|
-8.51% | +8.24% |
| 05-07 | Deutsche Bank Adjusts Adient Price Target to $31 From $30, Maintains Buy Rating | MT |
| 05-06 | Adient plc, Q2 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.84 $ | 21.59 $ | 20.44 $ | 20.75 $ |
| Volume | 1,099,122 | 1,252,172 | 790,616 | 1,101,997 | 1,228,751 |
| Change | +1.07% | +0.71% | -5.47% | -5.33% | +1.52% |
| Opening | 22.61 $ | 23.42 $ | 22.92 $ | 21.63 $ | 20.53 $ |
| High | 23.28 $ | 23.98 $ | 23.12 $ | 22.04 $ | 20.81 $ |
| Low | 22.59 $ | 22.83 $ | 21.53 $ | 20.40 $ | 20.38 $ |
Performance
| 1 day | +1.52% | ||
| 1 week | -8.51% | ||
| Current month | -9.23% | ||
| 1 month | +5.49% | ||
| 3 months | +4.90% | ||
| 6 months | +5.98% | ||
| Current year | +8.24% | ||
| 1 year | +9.85% | ||
| 3 years | -47.03% | ||
| 5 years | -49.44% |
Volumes
marketsDaily volume
1,228,751
Estimated daily volume
1,228,751
Avg. Volume 20 sessions
1,098,083
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
22,785,222.25
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,627,077,780
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,608,188,951
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.27
Moving average 50 days
21.7
Moving average 100 days
22.06
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+6.29%
RSI 9 days
33.42
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -8.51% | +9.85% | -47.03% | 1.63B | |
| +2.25% | +0.35% | +21.32% | -7.72% | 5.53B | |
| +3.28% | +10.42% | +157.15% | +287.15% | 5.07B | |
| -4.00% | -3.24% | -10.70% | -2.93% | 4.76B | |
| +0.08% | +4.08% | +131.49% | +45.32% | 4.13B | |
| -2.66% | +0.19% | +74.24% | +109.28% | 3.25B | |
| +3.10% | -5.14% | +89.54% | - | 2.99B | |
| +11.86% | +9.73% | -31.63% | +447.05% | 2.68B | |
| -0.51% | -1.45% | +5.99% | -3.75% | 2.55B | |
| +0.29% | -2.90% | -21.18% | -29.94% | 2.34B | |
| Average | +1.52% | +1.17% | +42.61% | +88.61% | 3.49B | |
| Weighted average by Cap. | +1.28% | +1.89% | +51.91% | +93.42% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3cf.hGQ7wsNGsfZFcke2f5rkMZETxSY4cshUWn5eZwUCuEA.zAtJjq8vy54aGxPENu_cSMd_jkB8M_ptLAxqUUhmjBPxVXe1tiTypnYBEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.75 | 617,636 | 954,028 |
| 15:59:59 | 20.75 | 176 | 336,392 |
| 15:59:59 | 20.74 | 100 | 336,216 |
| 15:59:59 | 20.74 | 100 | 336,116 |
| 15:59:59 | 20.74 | 100 | 336,016 |
| 15:59:59 | 20.74 | 100 | 335,916 |
| 15:59:59 | 20.75 | 200 | 335,816 |
| 15:59:59 | 20.74 | 200 | 335,616 |
| 15:59:59 | 20.74 | 200 | 335,416 |
| 15:59:59 | 20.74 | 100 | 335,216 |
Course Extremes
| 1 week | 20.38 |  | 23.98 |
| 1 month | 20.12 | | 24.7 |
| Current year | 18.96 | | 27.32 |
| 1 year | 17.7 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
