|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 USD | -1.38% |
|
-3.57% | +4.38% |
| 05-07 | Deutsche Bank Adjusts Adient Price Target to $31 From $30, Maintains Buy Rating | MT |
| 05-06 | Adient plc, Q2 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$20.59 | US$20.49 | US$20.27 | US$20.29 | US$20.01 |
| Volume | 877,784 | 797,590 | 721,396 | 782,577 | 2,742,703 |
| Change | -0.77% | -0.49% | -1.07% | +0.10% | -1.38% |
| Opening | US$20.50 | US$20.12 | US$20.42 | US$20.73 | US$20.12 |
| High | US$20.89 | US$20.55 | US$20.72 | US$21.04 | US$20.58 |
| Low | US$20.31 | US$20.00 | US$19.93 | US$20.25 | US$19.46 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.57% | ||
| Current month | -12.47% | ||
| 1 month | -7.28% | ||
| 3 months | -6.67% | ||
| 6 months | +3.30% | ||
| Current year | +4.38% | ||
| 1 year | +3.41% | ||
| 3 years | -44.62% | ||
| 5 years | -55.45% |
Volumes
marketsDaily volume
2,811,950
Estimated daily volume
2,811,950
Avg. Volume 20 sessions
1,029,505
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
20,600,395.05
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,591,007,622
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,572,537,534
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
20.48
Moving average 20 days
22.08
Moving average 50 days
21.69
Moving average 100 days
22.02
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.02%
RSI 9 days
33.41
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.57% | +3.41% | -44.62% | 1.59B | |
| -0.47% | -1.16% | +18.64% | -6.86% | 5.49B | |
| -6.59% | -4.22% | +142.18% | +286.12% | 5.18B | |
| -10.00% | -14.16% | -22.78% | -15.82% | 4.53B | |
| +1.08% | -14.07% | +96.83% | +19.73% | 3.5B | |
| -0.22% | +5.00% | +94.68% | - | 3.15B | |
| -6.36% | -18.33% | +38.21% | +69.09% | 2.82B | |
| -4.21% | -13.92% | -44.33% | +340.50% | 2.4B | |
| -3.79% | -14.24% | -9.60% | -17.86% | 2.27B | |
| +0.68% | 0.00% | -22.13% | -29.56% | 2.29B | |
| Average | -3.13% | -5.52% | +29.51% | +66.75% | 3.32B | |
| Weighted average by Cap. | -3.50% | -5.20% | +39.36% | +75.66% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da.Qj4plM-KXCuS5BDErUGEa-45AO8OhqnjzQmXy0dO8tg.K0980oSyDAbWjkCv_SPnBItqc4NU0c_Tn0DPmQUrwq9zRnb6qPNuaPuyVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.01 | 1,409,190 | 2,376,628 |
| 15:59:59 | 20.02 | 200 | 967,438 |
| 15:59:59 | 20.00 | 200 | 967,238 |
| 15:59:59 | 20.00 | 100 | 967,038 |
| 15:59:59 | 20.02 | 100 | 966,938 |
| 15:59:59 | 20.02 | 200 | 966,838 |
| 15:59:59 | 20.00 | 100 | 966,638 |
| 15:59:59 | 20.00 | 100 | 966,538 |
| 15:59:59 | 20.01 | 100 | 966,438 |
| 15:59:59 | 20.00 | 100 | 966,338 |
Course Extremes
| 1 week | 19.46 |  | 21.04 |
| 1 month | 19.46 | | 24.7 |
| Current year | 18.96 | | 27.32 |
| 1 year | 17.7 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
