Quotes adidas AG Börse Stuttgart

Stocks

ADS1

US00687A1079

Footwear

Delayed Börse Stuttgart 12:10:04 2026-10-15 EDT			5-day change	1st Jan Change
78.00 ^EUR	+2.63%		+8.33%	-4.29%

10-14	Adidas AG : RBC reiterates its Buy rating	ZD
10-14	Adidas AG : Berenberg remains Neutral	ZD

Stock exchange

Börse Stuttgart ADS1 78.00 € +2.63% 0 €

Markets		Price	Change	Volumes
Xetra	ADS	157.65EUR	+2.10%	109M €
CBOE	ADSd	158.08EUR	+2.55%	39.45M €
Tradegate	ADS	157.45EUR	+2.17%	6.11M €
London S.E.	0OLD	158.30EUR	+2.89%	2.38M €
Boerse Muenchen	ADS	157.55EUR	+2.37%	1.46M €
Börse Stuttgart	ADS	157.50EUR	+2.04%	362K €
OTC Markets	ADDDF	175.87USD	+6.69%	201K $
Deutsche Boerse AG	ADS	157.05EUR	+1.82%	91.72K €
Borsa Italiana	1ADS	143.25EUR	+0.17%	79.5K €
Mexican S.E.	ADS N	3,176.62MXN	+8.17%	721K $
Budapest S.E.	ADIDAS	57,120.00HUF	+3.48%	1.94M Ft
Bulgaria S.E.	ADS	147.05EUR	-3.61%	1.47K €
Warsaw S.E.	ADS	640.00EUR	+0.28%	3.2K €
Warsaw S.E.	ADS	681.00PLN	+6.41%	3.4K zł
CBOE	0OLD	149.95EUR	0.00%	0 €
Swiss Exchange	ADS	138.75CHF	+1.83%	0 CHF
Wiener Boerse	ADS	154.10EUR	+1.62%	0 €
OTC Markets	ADDYY	88.33USD	+2.66%	2.69M $
Boerse Muenchen	ADS1	79.50EUR	+3.25%	556.5 €
Deutsche Boerse AG	ADS1	75.50EUR	-3.82%	0 €
Börse Stuttgart	ADS1	78.00EUR	+2.63%	0 €
NEO Exchange	ADI	6.290CAD	+0.48%	14.48K $
Deutsche Boerse AG	ADS0	3.740EUR	0.00%	0 €

Quotes 5-day view: adidas AG

Delayed Quote Börse Stuttgart

adidas AG(ADS1) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	€74.00	€74.00	€75.50	€76.00	€78.00
Change	+2.78%	0.00%	+2.03%	+0.66%	+2.63%

Performance

1 day	+2.63%
1 week	+8.33%
Current month	+9.09%
1 month	+12.23%
3 months	-13.81%
6 months	+12.23%
Current year	-4.29%
1 year	-21.61%
3 years	-10.86%
5 years	-44.29%
10 years	+0.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,668,151,198

Market Cap (USD)

29,876,933,899

Net sales (EUR)

24,811,000,000

Net sales (USD)

27,796,325,342

Number of employees

64,394

Sales / Employee (EUR)

385,300

Sales / Employee (USD)

431,660

Free-Float

90.23%

Free-Float capitalization (EUR)

24,066,510,331

Free-Float capitalization (USD)

26,962,256,700

Indicators

Moving average 5 days

73.6

Moving average 20 days

71.65

Moving average 50 days

73.87

Moving average 100 days

80.21

Price spread / (MMA5)

-5.64%

Price spread / (MMA20)

-8.14%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

+2.83%

RSI 9 days

68.91

RSI 14 days

60.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+2.63%	+8.33%	-21.61%	-10.86%	29.88B
NIKE, INC.	+5.65%	+7.40%	-45.50%	-63.44%	52.43B
ADIDAS AG	+2.10%	+7.61%	-16.72%	-7.48%	29.88B
ASICS CORPORATION	-1.19%	+2.92%	+24.59%	+272.21%	19.96B
ON HOLDING AG	-0.08%	+4.23%	-14.38%	+42.55%	11.86B
DECKERS OUTDOOR CORPORATION	+4.24%	+4.54%	-10.50%	+3.32%	11.28B
BIRKENSTOCK HOLDING PLC	+4.41%	+6.67%	-17.18%	-7.15%	6.03B
CROCS, INC.	+6.64%	+7.21%	+51.21%	+46.12%	5.64B
HUALI INDUSTRIAL GROUP COMPANY LIMITED	+3.38%	-1.20%	-37.56%	-34.29%	5.57B
PUMA SE	+2.72%	+7.99%	+13.09%	-52.49%	3.86B
Average	+3.05%	+3.16%	-7.46%	+18.85%	17.64B
Weighted average by Cap.	+3.13%	+3.63%	-18.73%	+10.91%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	74	78
1 month	69.5	78
Current year	64.5	94
1 year	64.5	99.5
3 years	64.5	130
5 years	46.8	149
10 years	46.8	170

Monthly variations

Annual variations

2026	-6.75%
2025	-31.51%
2024	+30.05%
2023	+45.24%
2022	-50.78%
2021	-13.51%
2020	+2.78%
2019	+59.12%
2018	+8.87%
2017	+11.81%
2016	+67.80%
2015	+58.25%
2014	-38.14%
2013	+36.53%
2012	+33.67%
2011	+2.61%
2010	+12.89%