|
Delayed
Börse Stuttgart
11:40:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 72.50 EUR | -0.68% |
|
-1.36% | -11.04% |
| 09-04 | Frankfurt Stocks Close: Dax Shrugs Off Strong US Jobs Data | DP |
| 09-03 | Jersey surprise for Klopp's international kickoff | DP |
Stock exchange
Börse Stuttgart
ADS1 72.50 €
-0.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 147.85EUR | +0.17% | 74.59M € | ||
CBOE
| ADSd | 147.50EUR | -0.03% | 44.49M € | |
|
Tradegate
| ADS | 148.00EUR | +0.27% | 3.98M € | |
|
Boerse Muenchen
| ADS | 148.35EUR | +0.99% | 2.11M € | |
|
Börse Stuttgart
| ADS | 147.70EUR | -0.03% | 182K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 149.05EUR | +0.24% | 52.61K € | |
|
OTC Markets
| ADDDF | 167.30USD | +0.06% | 13.38K $ | |
|
Budapest S.E.
| ADIDAS | 53,460.00HUF | -0.89% | 2.67M Ft | |
|
Deutsche Boerse AG
| ADS | 146.20EUR | -1.38% | 7.16K € | |
|
Warsaw S.E.
| ADS | 647.00EUR | -2.74% | 12.29K € | |
|
Bulgaria S.E.
| ADS | 152.55EUR | -8.10% | 1.83K € | |
|
Warsaw S.E.
| ADS | 636.00PLN | -1.70% | 4.45K zł | |
|
London S.E.
| 0OLD | 147.58EUR | -0.12% | 885.45 € | |
|
CBOE
| 0OLD | 148.98EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 142.30CHF | -0.59% | 0 CHF | |
|
Wiener Boerse
| ADS | 148.20EUR | -0.30% | 0 € | |
| ADDYY | 85.83USD | -0.83% | 2.6M $ | ||
|
Deutsche Boerse AG
| ADS1 | 72.50EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| ADS1 | 72.50EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| ADS1 | 74.00EUR | -1.33% | 0 € | |
| ADI | 6.080CAD | -0.98% | 3.06K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.500EUR | -1.13% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €73.50 | €73.00 | €73.50 | €73.00 | €72.50 |
| Change | 0.00% | -0.68% | +0.68% | -0.68% | -0.68% |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| Current month | -2.68% | ||
| 1 month | -12.12% | ||
| 3 months | -11.04% | ||
| 6 months | +3.57% | ||
| Current year | -11.04% | ||
| 1 year | -21.62% | ||
| 3 years | -15.70% | ||
| 5 years | -51.34% | ||
| 10 years | -1.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,679,294,348
Market Cap (USD)
29,859,644,591
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,850,000,000
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
448,023
Free-Float
90.56 %
Free-Float capitalization (EUR)
24,059,722,500
Free-Float capitalization (USD)
27,976,421,511
Indicators
Moving average 5 days
73.6
Moving average 20 days
75.98
Moving average 50 days
82.86
Moving average 100 days
80.44
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+10.96%
RSI 9 days
36.43
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.36% | -21.62% | -15.70% | 29.86B | |
| -0.61% | +0.31% | -48.43% | -60.85% | 56.97B | |
| +0.17% | -0.07% | -18.79% | -15.98% | 29.86B | |
| -2.76% | -10.02% | +0.17% | +210.57% | 19.13B | |
| -2.93% | -1.91% | -39.82% | -8.08% | 9.35B | |
| +2.87% | +6.06% | -37.57% | -59.66% | 2.18B | |
| +0.78% | +0.89% | -27.40% | +7.45% | 1.25B | |
| +1.00% | -3.81% | -44.58% | -54.74% | 1.22B | |
| -10.88% | -1.64% | -40.16% | -36.05% | 797M | |
| -1.11% | -0.42% | -34.07% | -46.67% | 459M | |
| Average | -1.42% | -2.13% | -31.23% | -7.97% | 15.11B | |
| Weighted average by Cap. | -0.89% | -3.42% | -30.13% | -4.61% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 74 |
| 1 month | 72 | | 82.5 |
| Current year | 64.5 | | 94 |
| 1 year | 64.5 | | 99.5 |
| 3 years | 64.5 | | 130 |
| 5 years | 46.8 | | 153 |
| 10 years | 46.8 | | 170 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -31.51% | ||
| 2024 | +30.05% | ||
| 2023 | +45.24% | ||
| 2022 | -50.78% | ||
| 2021 | -13.51% | ||
| 2020 | +2.78% | ||
| 2019 | +59.12% | ||
| 2018 | +8.87% | ||
| 2017 | +11.81% | ||
| 2016 | +67.80% | ||
| 2015 | +58.25% | ||
| 2014 | -38.14% | ||
| 2013 | +36.53% | ||
| 2012 | +33.67% | ||
| 2011 | +2.61% | ||
| 2010 | +12.89% |
- Stock Market
- Stocks
- ADS Stock
- ADS1 Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
