|
Real-time Estimate
Tradegate
11:40:57 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 148.70 EUR | -77.65% |
|
-1.01% | -7.12% |
| 07:25am | Jersey surprise for Klopp's international kickoff | DP |
| 09-02 | Frankfurt Stocks Close: After Record High, Dax Falls for Third Day in a Row | DP |
Stock exchange
Warsaw S.E.
ADS 665.20 €
-0.54%
2.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 148.60EUR | -0.64% | 48.38M € | ||
CBOE
| ADSd | 148.80EUR | -0.33% | 57.24M € | |
|
Tradegate
| ADS | 148.05EUR | -1.00% | 3.68M € | |
|
Boerse Muenchen
| ADS | 149.00EUR | -0.57% | 2.27M € | |
|
Börse Stuttgart
| ADS | 148.35EUR | -0.74% | 202K € | |
|
Borsa Italiana
| 1ADS | 154.70EUR | +0.95% | 89.11K € | |
|
Deutsche Boerse AG
| ADS | 147.20EUR | -1.60% | 45.63K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
London S.E.
| 0OLD | 149.45EUR | +0.03% | 33.18K € | |
|
CBOE
| 0OLD | 148.60EUR | -1.26% | 20.21K € | |
|
OTC Markets
| ADDDF | 181.78USD | +7.85% | 22.18K $ | |
|
Warsaw S.E.
| ADS | 647.00PLN | -2.74% | 12.29K zł | |
|
Budapest S.E.
| ADIDAS | 54,000.00HUF | -3.09% | 216K Ft | |
|
Warsaw S.E.
| ADS | 665.20EUR | -0.54% | 2.66K € | |
|
Swiss Exchange
| ADS | 143.15CHF | -1.65% | 0 CHF | |
|
Wiener Boerse
| ADS | 150.00EUR | +1.18% | 0 € | |
| ADDYY | 86.35USD | -0.09% | 3.59M $ | ||
|
Deutsche Boerse AG
| ADS1 | 74.00EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| ADS1 | 73.00EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| ADS1 | 74.50EUR | -0.67% | 0 € | |
| ADI | 6.140CAD | -0.16% | 28.91K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote Warsaw S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-28 | 2026-08-31 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €676.00 | €672.00 | €668.80 | €665.20 | €665.20 |
| Volume | 30 | 5 | 1 | 4 | 4 |
| Change | - | -0.59% | -0.48% | -0.54% | -77.65% |
| Opening | €676.00 | €672.00 | €668.80 | €665.20 | €665.20 |
| High | €676.00 | €672.00 | €668.80 | €665.20 | €665.20 |
| Low | €676.00 | €672.00 | €668.80 | €665.20 | €665.20 |
Performance
| 1 day | -77.67% | ||
| 1 week | -1.01% | ||
| 1 month | -1.83% | ||
| 3 months | -5.51% | ||
| 6 months | +3.26% | ||
| Current year | -7.12% | ||
| 1 year | -5.35% | ||
| 3 years | -19.46% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions
14,423.9
Avg. Volume 20 sessions USD
16,766.77
Record volume 1
748
Record volume 2
712
Record volume 3
309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,018,553,318
Market Cap (USD)
30,159,445,135
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,759,707,894
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
446,621
Free-Float
90.56 %
Free-Float capitalization (EUR)
24,377,584,687
Free-Float capitalization (USD)
28,257,313,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
667.64
Moving average 20 days
712.7
Moving average 50 days
697.11
Moving average 100 days
652.58
Price spread / (MMA5)
+348.98%
Price spread / (MMA20)
+379.29%
Price spread / (MMA50)
+368.80%
Price spread / (MMA100)
+338.86%
STIM
RSI 9 days
37.88
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -77.65% | -1.01% | -5.35% | -19.46% | 30.16B | |
| +0.18% | -0.61% | -48.88% | -61.92% | 56.73B | |
| -0.57% | -2.91% | -13.58% | -20.02% | 30.16B | |
| -0.43% | -7.52% | +4.46% | +220.23% | 18.82B | |
| +0.70% | -3.63% | -37.72% | -7.22% | 9.29B | |
| -0.44% | -0.29% | -40.09% | -60.75% | 2.11B | |
| -1.36% | -3.47% | -44.13% | -53.47% | 1.28B | |
| -0.11% | -7.45% | -28.99% | +7.04% | 1.22B | |
| -11.76% | -2.82% | -40.08% | -35.47% | 818M | |
| +0.14% | -0.55% | -29.90% | -44.46% | 456M | |
| Average | -9.11% | -2.92% | -28.43% | -7.55% | 15.11B | |
| Weighted average by Cap. | -15.63% | -3.40% | -25.38% | -5.71% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 665.2 |  | 668.8 |
| 1 month | 656.2 | | 726.8 |
| Current year | 562.8 | | 816.4 |
| 1 year | 562.8 | | 825 |
| 3 years | 562.8 | | 1,076 |
| 5 years | 562.8 | | 1,076 |
| 10 years | 562.8 | | 1,076 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | -28.98% | ||
| 2024 | +20.50% | ||
| 2023 | +8.52% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
