|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.00 EUR | +15.88% |
|
-.--% | -1.07% |
| 08-05 | UBS Downgrades Adidas Rating, Price Target Amid Expected Gross Margin Pressures | MT |
| 08-04 | UBS Downgrades Adidas, Shares Slide |  |
Performance
| 1 day | +15.88% | ||
| 3 months | +12.96% | ||
| 6 months | +11.07% | ||
| Current year | -1.07% | ||
| 1 year | -36.13% | ||
| 3 years | +43.80% | ||
| 5 years | -46.77% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
6,640
Avg. Volume 20 sessions USD
7,651.27
Record volume 1
220
Record volume 2
200
Record volume 3
150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,671,732,443
Market Cap (USD)
33,039,562,622
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,590,689,099
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
443,996
Free-Float
90.57 %
Free-Float capitalization (EUR)
26,867,615,426
Free-Float capitalization (USD)
30,960,607,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.08
Moving average 20 days
169.05
Moving average 50 days
246.49
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+48.49%
STIM
RSI 9 days
49.33
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.88% | -.--% | -36.13% | +43.80% | 33.04B | |
| -1.06% | -0.69% | -44.36% | -61.40% | 62.31B | |
| +1.10% | +2.20% | +1.17% | -9.08% | 33.04B | |
| +0.42% | +4.59% | +40.06% | +364.89% | 22.14B | |
| -2.23% | +0.65% | -20.23% | +5.69% | 12.36B | |
| +3.41% | -0.99% | -42.40% | -63.12% | 2.13B | |
| -0.69% | -4.89% | -38.23% | -58.10% | 1.26B | |
| +0.87% | -1.07% | -28.37% | -5.71% | 1.27B | |
| +0.87% | -2.24% | -34.98% | -42.70% | 435M | |
| +0.31% | +6.06% | -56.63% | -63.96% | 138M | |
| Average | +1.96% | +0.36% | -26.01% | +11.03% | 16.81B | |
| Weighted average by Cap. | +3.12% | +0.66% | -20.70% | +31.10% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 131.3 |  | 166 |
| 1 year | 131.3 | | 178.35 |
| 3 years | 131.3 | | 261.6 |
| 5 years | 115.44 | | 319.72 |
| 10 years | 115.44 | | 332.02 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | +45.36% | ||
| 2022 | -57.56% | ||
| 2021 | -14.99% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
