ADENTRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.03 CAD | -0.43% |
|
-2.69% | +31.47% |
| 04-05 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
| 03-20 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.6 $ | 43.63 $ | 42.58 $ | 42.21 $ | 42.03 $ |
| Volume | 46 649 | 86 449 | 60 966 | 68 576 | 52 268 |
| Change | +0.95% | +0.07% | -2.41% | -0.87% | -0.43% |
| Opening | 43.39 | 43.91 | 43.12 | 42.84 | 42.78 |
| High | 43.81 | 43.91 | 43.73 | 42.91 | 42.78 |
| Low | 43.10 | 43.24 | 42.58 | 41.59 | 41.82 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.69% | ||
| Current month | -1.29% | ||
| 1 month | +4.14% | ||
| 3 months | +29.08% | ||
| 6 months | +52.56% | ||
| Current year | +31.47% | ||
| 1 year | +62.03% | ||
| 3 years | +17.21% | ||
| 5 years | +230.16% | ||
| 10 years | +281.74% |
Volumes
marketsDaily volume
52 268
Estimated daily volume
52 268
Avg. Volume 20 sessions
69 304
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
2 912 847.12
Avg. Volume 20 sessions USD
2 129 582.53
Record volume 1
4 571 350
Record volume 2
1 820 465
Record volume 3
1 341 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
688 095 977
Capitalization (USD)
688 095 977
Net sales (USD)
2 239 324 000
Number of employees
2 828
Sales / Employee (USD)
791 840
Free-Float
78.95 %
Free-Float capitalization (CAD)
397 380 397
Free-Float capitalization (USD)
543 246 819
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.59
43.91
1 month
40.2043.91
Current year
29.8143.91
1 year
24.6443.91
3 years
22.6649.58
5 years
7.4049.58
10 years
7.4049.58
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.03
Moving average 50 days
39.15
Moving average 100 days
35.37
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
55.78
RSI 14 days
59.47
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.69% | +31.47% | +62.03% | 688M | ||
| +0.88% | +0.22% | +10.47% | +54.10% | 42.75B | ||
| +0.11% | -1.88% | +21.21% | +47.02% | 11.37B | ||
| +0.59% | -0.04% | +12.07% | +61.97% | 6.16B | ||
| +1.87% | -2.87% | +3.96% | +99.23% | 5.22B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| +1.85% | -9.81% | -9.58% | +51.78% | 871M | ||
| +1.41% | +4.16% | +21.52% | +44.72% | 757M | ||
| +0.52% | +1.44% | -6.63% | +24.24% | 488M | ||
| -0.19% | -4.89% | -21.41% | -40.00% | 380M | ||
| -1.60% | -3.61% | -2.68% | +16.79% | 356M | ||
| +0.58% | -3.05% | -0.57% | -11.96% | 270M | ||
| -0.39% | -8.69% | -4.72% | +13.50% | 217M | ||
| +0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
| +7.89% | +10.81% | +13.89% | -6.82% | 130M | ||
| -0.57% | -3.10% | +7.49% | +26.31% | 129M | ||
| Average | +1.42% | -0.51% | +10.58% | +32.49% | ||
| Weighted average by Cap. | +1.10% | +0.41% | +13.22% | +54.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729.gte-mGR_mdWNrA_oC-nCJZ_gYNe8KaXwtryFdAXmdws.4ZDm8FA0yI_7xWXYUqCBRPmsD5TESNOKz_HsQkmOD0DHpMn6CijYuLXdYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.03 | 100 | 51,300 |
| 16:00:00 | 42.03 | 100 | 51,200 |
| 16:00:00 | 42.03 | 100 | 51,100 |
| 16:00:00 | 42.03 | 100 | 51,000 |
| 16:00:00 | 42.03 | 100 | 50,900 |
| 16:00:00 | 42.03 | 100 | 50,800 |
| 16:00:00 | 42.03 | 100 | 50,700 |
| 16:00:00 | 42.03 | 100 | 50,600 |
| 16:00:00 | 42.03 | 100 | 50,500 |
| 16:00:00 | 42.03 | 400 | 50,400 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +12.81% | ||
| 2022 | -36.74% | ||
| 2021 | +76.94% | ||
| 2020 | +55.34% | ||
| 2019 | +48.32% | ||
| 2018 | -45.59% | ||
| 2017 | +12.98% | ||
| 2016 | -0.56% | ||
| 2015 | +56.08% | ||
| 2014 | +18.28% | ||
| 2013 | +89.13% | ||
| 2012 | +47.56% | ||
| 2011 | +49.15% | ||
| 2010 | +17.00% | ||
| 2009 | +110.53% | ||
| 2008 | -83.48% | ||
| 2007 | +10.36% | ||
| 2006 | -23.27% | ||
| 2005 | -42.70% | ||
| 2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.
