|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.60 SEK | +0.65% |
|
-0.47% | +4.34% |
| 07-23 | AQR Capital Management no longer a public short seller in Addtech | FW |
| 07-22 | AQR Capital Management becomes a new public short seller in Addtech | FW |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 339.20 | SEK 337.00 | SEK 342.00 | SEK 339.40 | SEK 341.60 |
| Volume | 263,800 | 185,385 | 240,124 | 329,376 | 188,682 |
| Change | -1.17% | -0.65% | +1.48% | -0.76% | +0.65% |
| Opening | SEK 342.40 | SEK 339.20 | SEK 338.00 | SEK 341.60 | SEK 339.00 |
| High | SEK 346.60 | SEK 339.20 | SEK 346.20 | SEK 342.20 | SEK 342.00 |
| Low | SEK 338.20 | SEK 331.40 | SEK 335.20 | SEK 337.60 | SEK 339.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.47% | ||
| Current month | +0.06% | ||
| 1 month | +3.52% | ||
| 3 months | +1.49% | ||
| 6 months | +14.09% | ||
| Current year | +4.34% | ||
| 1 year | +1.67% | ||
| 3 years | +74.73% | ||
| 5 years | +100.94% | ||
| 10 years | +997.51% |
Volumes
marketsDaily volume
188,682
Estimated daily volume
188,682
Avg. Volume 20 sessions
316,068
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
107,968,828.8
Avg. Volume 20 sessions USD
11,117,442.33
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,376,951,141
Market Cap (USD)
9,511,962,282
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,337,705,207
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
471,122
Free-Float
92.31 %
Free-Float capitalization (SEK)
90,436,772,806
Free-Float capitalization (USD)
9,312,184,059
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
339.84
Moving average 20 days
337.63
Moving average 50 days
331.95
Moving average 100 days
326.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.28%
RSI 9 days
52.69
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.47% | +1.67% | +74.73% | 9.51B | |
| +0.04% | +10.59% | +60.93% | +107.51% | 110B | |
| -0.08% | +6.52% | +55.28% | +85.26% | 85.98B | |
| -0.68% | +2.89% | +22.22% | +75.09% | 83.59B | |
| -0.26% | +7.66% | +72.72% | +117.98% | 53.48B | |
| -1.53% | +5.94% | +63.05% | +114.37% | 46.57B | |
| +0.55% | -4.21% | +16.09% | +25.17% | 42.55B | |
| -5.00% | -1.16% | +102.49% | +233.01% | 37.43B | |
| -2.56% | +5.74% | +83.94% | +155.47% | 36.8B | |
| +1.32% | -1.36% | +18.37% | -2.75% | 11.82B | |
| Average | -0.75% | +4.10% | +49.68% | +98.58% | 51.77B | |
| Weighted average by Cap. | -0.74% | +5.71% | +54.05% | +102.88% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16c1072f5179bae2a6d88.lIF-9Cc-mg4504dROQ8n-6LTG8ngS6bhZsVH_xi2ZvU.8dUqjXNNy1l2v-Iwf1hFqtq_WIvTH5egIIIInHWBJ5jF5A7NVFv0TEOf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 341.60 | 154 | 179,723 |
| 11:29:37 | 341.60 | 61 | 179,569 |
| 11:29:37 | 341.60 | 326 | 179,508 |
| 11:29:37 | 341.60 | 169 | 179,182 |
| 11:29:37 | 341.60 | 238 | 179,013 |
| 11:29:37 | 341.60 | 519 | 178,775 |
| 11:29:37 | 341.60 | 195 | 178,256 |
| 11:29:37 | 341.60 | 5 | 178,061 |
Course Extremes
| 1 week | 331.4 |  | 346.6 |
| 1 month | 322.2 | | 350.6 |
| Current year | 283.2 | | 358.4 |
| 1 year | 283.2 | | 358.4 |
| 3 years | 152.2 | | 365 |
| 5 years | 121.2 | | 365 |
| 10 years | 28.31 | | 365 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Select your edition
All financial news and data tailored to specific country editions
