|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 330.60 SEK | -2.25% |
|
-2.36% | +0.98% |
| 09:23am | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
| 08-31 | Mixed trading on the Stockholm Stock Exchange, the OMXS30 index slips 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
ADDT B 330.60 kr
-2.25%
165M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADDT B | 330.60SEK | -2.25% | 165M kr | ||
CBOE
| ADDTBs | 331.30SEK | -2.10% | 47.68M kr | |
|
Tradegate
| AZZ2 | 29.62EUR | -2.24% | 90.1K € | |
|
CBOE
| 0QI7 | 332.20SEK | -3.26% | 140K kr | |
|
London S.E.
| 0QI7 | 336.80SEK | -1.00% | 0 kr | |
|
Deutsche Boerse AG
| AZZ2 | 30.20EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| AZZ2 | 29.50EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| AZZ2 | 29.50EUR | -2.96% | 0 € | |
|
Borsa Italiana
| 1ADDT | 32.50EUR | -.--% | 0 € | |
| ADDHY | 17.10USD | -3.80% | 12.69K $ |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | SEK 342.60 | SEK 337.80 | SEK 342.00 | SEK 338.20 | SEK 330.60 |
| Volume | 364,593 | 286,175 | 319,679 | 616,822 | 498,305 |
| Change | +0.06% | -1.40% | +1.24% | -1.11% | -2.25% |
| Opening | SEK 340.60 | SEK 340.60 | SEK 338.80 | SEK 342.00 | SEK 337.20 |
| High | SEK 345.00 | SEK 340.60 | SEK 343.60 | SEK 342.80 | SEK 339.00 |
| Low | SEK 340.00 | SEK 336.60 | SEK 338.80 | SEK 337.00 | SEK 330.60 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.36% | ||
| Current month | -2.25% | ||
| 1 month | -4.62% | ||
| 3 months | +0.36% | ||
| 6 months | -1.20% | ||
| Current year | +0.98% | ||
| 1 year | -0.30% | ||
| 3 years | +78.32% | ||
| 5 years | +82.65% | ||
| 10 years | +839.54% |
Volumes
marketsDaily volume
498,305
Estimated daily volume
498,305
Avg. Volume 20 sessions
294,597
Daily volume ratio
1.69
Avg. Volume 20 sessions SEK
97,393,768.2
Avg. Volume 20 sessions USD
10,123,205.66
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,460,195,406
Market Cap (USD)
9,534,622,135
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,366,762,124
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
476,977
Free-Float
92.38 %
Free-Float capitalization (SEK)
85,344,406,719
Free-Float capitalization (USD)
8,897,058,068
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
340.6
Moving average 20 days
344.9
Moving average 50 days
340.36
Moving average 100 days
335.83
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.17
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -2.36% | -0.30% | +78.32% | 9.53B | |
| +3.16% | +3.40% | +47.76% | +106.61% | 110B | |
| +1.92% | +1.46% | +27.93% | +96.32% | 92.27B | |
| +3.77% | +4.93% | +51.72% | +91.38% | 88.88B | |
| +3.24% | +4.43% | +78.39% | +146.68% | 53.14B | |
| +3.94% | +2.81% | +51.45% | +114.80% | 50.18B | |
| -1.98% | -3.92% | +27.58% | +18.37% | 41.56B | |
| +3.06% | +4.67% | +94.03% | +165.91% | 43.89B | |
| +3.72% | +7.13% | +132.72% | +272.97% | 43.96B | |
| -1.79% | -2.00% | +9.59% | -3.11% | 12.15B | |
| Average | +1.56% | +0.26% | +52.09% | +108.83% | 54.57B | |
| Weighted average by Cap. | +2.54% | +0.23% | +55.72% | +115.56% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb8e1d7be2415cafca5f1dfb1fb04e9.f6NxX-U9NXb0l4FTCR9S4dDb4k7hoKZIlYLw1AlrhxU.S9kgDaNfATym4NIlTX4Fp723hDu48uN8rLHGm3giyEpS-Twno1l2JqHk2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 330.60 | 543 | 442,782 |
| 11:29:57 | 330.60 | 39 | 442,239 |
| 11:29:57 | 330.60 | 257 | 442,200 |
| 11:29:57 | 330.60 | 297 | 441,943 |
| 11:29:57 | 330.60 | 137 | 441,646 |
| 11:29:57 | 330.60 | 107 | 441,509 |
| 11:29:57 | 330.60 | 580 | 441,402 |
| 11:29:57 | 330.60 | 6 | 440,822 |
Price Extremes
| 1 week | 330.6 |  | 345 |
| 1 month | 330.6 | | 365.4 |
| Current year | 283.2 | | 365.4 |
| 1 year | 283.2 | | 365.4 |
| 3 years | 152.2 | | 365.4 |
| 5 years | 121.2 | | 365.4 |
| 10 years | 28.31 | | 365.4 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Select your edition
All financial news and data tailored to specific country editions
