ADDTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.6 SEK | -1.08% |
|
+2.23% | +7.77% |
| 04-29 | Sweden's Addtech Group Buys GoDrive | MT |
| 04-15 | Addtech Buys 90% Stake in Britain's Cell Pack Solutions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 238.2 kr | 242.8 kr | 241.2 kr | 238.6 kr | 238.6 kr |
| Volume | 174 768 | 167 667 | 122 199 | 332 145 | 332 145 |
| Change | +1.62% | +1.93% | -0.66% | -1.08% | -1.08% |
| Opening | 234.20 | 239.00 | 242.80 | 240.20 | 240.2 |
| High | 240.40 | 244.20 | 242.80 | 242.20 | 242.2 |
| Low | 233.60 | 237.20 | 237.80 | 237.60 | 237.6 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.23% | ||
| Current month | +2.49% | ||
| 1 month | +4.19% | ||
| 3 months | +1.10% | ||
| 6 months | +40.85% | ||
| Current year | +7.77% | ||
| 1 year | +14.16% | ||
| 3 years | +63.42% | ||
| 5 years | +327.02% | ||
| 10 years | +852.02% |
Volumes
marketsDaily volume
332 145
Estimated daily volume
332 145
Avg. Volume 20 sessions
294 121
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
70 177 270.60
Avg. Volume 20 sessions USD
6 498 906.50
Record volume 1
15 981 596
Record volume 2
15 115 796
Record volume 3
10 405 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
64 782 086 581
Capitalization (USD)
5 999 274 692
Net sales (SEK)
18 714 000 000
Net sales (USD)
1 733 047 398
Number of employees
4 146
Sales / Employee (SEK)
4 513 748
Sales / Employee (USD)
418 005
Free-Float
90.95 %
Free-Float capitalization (SEK)
59 589 217 744
Free-Float capitalization (USD)
5 518 378 688
Average Daily Capital Traded
0.11%
Highs and lows
1 week
233.60
244.20
1 month
223.60244.20
Current year
199.90252.20
1 year
152.20252.20
3 years
121.20252.20
5 years
47.15252.20
10 years
19.25252.20
Indicators
Moving average 5 days
238.00
Moving average 20 days
231.90
Moving average 50 days
235.10
Moving average 100 days
228.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
63.82
RSI 14 days
58.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.23% | +7.77% | +14.16% | 6B | ||
| -0.28% | +1.31% | +14.12% | +24.87% | 889B | ||
| -0.12% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.31% | -5.20% | +25.36% | +56.86% | 175B | ||
| +1.47% | +0.35% | +42.63% | +84.82% | 84.8B | ||
| -0.36% | +0.91% | -4.79% | +8.77% | 74.69B | ||
| +0.45% | +4.75% | -8.45% | -0.41% | 55.13B | ||
| -1.15% | -0.15% | -26.81% | -32.88% | 37.89B | ||
| +1.16% | -1.89% | +39.19% | +61.12% | 36.77B | ||
| +0.43% | +2.33% | +14.57% | -9.93% | 30.05B | ||
| +0.89% | -8.07% | +57.69% | +147.90% | 27.71B | ||
| -1.15% | -1.15% | -7.65% | -8.00% | 20.31B | ||
| -1.25% | +0.88% | -22.32% | +42.00% | 20.02B | ||
| -1.87% | 0.00% | -4.89% | -18.64% | 14.08B | ||
| -9.75% | -10.20% | -18.94% | -26.43% | 12.75B | ||
| -1.20% | +2.04% | -1.82% | -20.24% | 11.74B | ||
| Average | -0.80% | -0.14% | +6.60% | +20.32% | ||
| Weighted average by Cap. | -0.14% | +1.17% | +12.31% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dac381261760ac119cf4.1J8y5L9yt34Zca_39hb3-yB3Ma8epPiVvyBuKi3JWy0.huoA1PsLgUltR8fFx2COlmM1d9tKyr_x5X8YQWOlAmTkyFGQ9hbhFGk26g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 238.6 | 461 | 324,214 |
| 11:29:56 | 238.6 | 252 | 323,753 |
| 11:29:56 | 238.6 | 331 | 323,501 |
| 11:29:56 | 238.6 | 2,292 | 323,170 |
| 11:29:56 | 238.6 | 246 | 320,878 |
| 11:29:56 | 238.6 | 206 | 320,632 |
| 11:29:56 | 238.6 | 253 | 320,426 |
| 11:29:56 | 238.6 | 1,549 | 320,173 |
| 11:29:56 | 238.6 | 136 | 318,624 |
| 11:29:56 | 238.6 | 303 | 318,488 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Equities
- ADDT B Stock
- Quotes Addtech AB
