|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.60 SEK | +1.40% |
|
+1.46% | +5.86% |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 07-23 | AQR Capital Management no longer a public short seller in Addtech | FW |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 340.60 | SEK 344.00 | SEK 340.00 | SEK 341.80 | SEK 346.60 |
| Volume | 280,504 | 264,480 | 254,552 | 307,078 | 445,043 |
| Change | -0.29% | +1.00% | -1.16% | +0.53% | +1.40% |
| Opening | SEK 343.40 | SEK 341.20 | SEK 344.20 | SEK 338.40 | SEK 345.80 |
| High | SEK 348.60 | SEK 345.40 | SEK 345.60 | SEK 346.60 | SEK 351.00 |
| Low | SEK 340.60 | SEK 339.20 | SEK 338.20 | SEK 338.40 | SEK 343.80 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.46% | ||
| 1 month | +1.52% | ||
| 3 months | +3.96% | ||
| 6 months | +19.19% | ||
| Current year | +5.86% | ||
| 1 year | +5.03% | ||
| 3 years | +76.66% | ||
| 5 years | +93.63% | ||
| 10 years | +1,020.32% |
Volumes
marketsDaily volume
445,043
Estimated daily volume
445,043
Avg. Volume 20 sessions
319,881
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
110,870,754.6
Avg. Volume 20 sessions USD
11,659,168.55
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
93,332,211,516
Market Cap (USD)
9,814,815,363
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,387,447,480
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
481,146
Free-Float
92.38 %
Free-Float capitalization (SEK)
87,091,244,275
Free-Float capitalization (USD)
9,158,515,248
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
342.6
Moving average 20 days
338.31
Moving average 50 days
333.67
Moving average 100 days
328.24
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.30%
RSI 9 days
54.33
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.46% | +5.03% | +76.66% | 9.81B | |
| -0.02% | -2.89% | +59.84% | +97.22% | 110B | |
| -0.47% | +2.89% | +26.94% | +75.13% | 88.34B | |
| +0.35% | -0.58% | +59.26% | +78.20% | 87.81B | |
| +0.10% | -3.15% | +67.07% | +106.92% | 53.21B | |
| +4.90% | +4.11% | +73.06% | +119.23% | 49.8B | |
| -1.36% | -0.62% | +23.76% | +20.74% | 42.66B | |
| +1.46% | +4.62% | +93.66% | +143.11% | 39.55B | |
| +19.56% | +2.78% | +108.61% | +240.27% | 39.08B | |
| +0.21% | +1.60% | +24.31% | -2.98% | 12.11B | |
| Average | +2.61% | +1.10% | +54.15% | +95.45% | 53.21B | |
| Weighted average by Cap. | +1.91% | +0.47% | +57.63% | +98.57% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dae8379c.aFBWtWW7ecSv0wAJG-P2IkSMhkrB2a7lhr4Zl-k80bY.JBkx3jPcM6Xwm0pIc7DCazLizCKygeirzeZX3KZpveM7MjzzKtAfs-GhQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 346.60 | 203 | 442,843 |
| 11:29:35 | 346.60 | 256 | 442,640 |
| 11:29:35 | 346.60 | 195 | 442,384 |
| 11:29:35 | 346.60 | 283 | 442,189 |
| 11:29:35 | 346.60 | 61 | 441,906 |
| 11:29:35 | 346.60 | 493 | 441,845 |
| 11:29:35 | 346.60 | 83 | 441,352 |
| 11:29:35 | 346.60 | 1,314 | 441,269 |
Course Extremes
| 1 week | 338.2 |  | 351 |
| 1 month | 322.2 | | 351 |
| Current year | 283.2 | | 358.4 |
| 1 year | 283.2 | | 358.4 |
| 3 years | 152.2 | | 365 |
| 5 years | 121.2 | | 365 |
| 10 years | 28.31 | | 365 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Select your edition
All financial news and data tailored to specific country editions
