|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.20 SEK | -2.05% |
|
+4.25% | +4.83% |
| 07-17 | Handelsbanken raises Addtech target price to 410 kronor (400), reiterates buy - BN | FW |
| 07-16 | Stockholm's stock market closed unevenly on a report-heavy day, OMXS30 index unchanged | FW |
Quotes 5-day view: AddTech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 333.00 | SEK 337.00 | SEK 340.80 | SEK 350.40 | SEK 343.20 |
| Volume | 455,133 | 477,727 | 344,126 | 445,595 | 316,603 |
| Change | +1.15% | +1.20% | +1.13% | +2.82% | -2.05% |
| Opening | SEK 325.40 | SEK 329.80 | SEK 338.00 | SEK 340.80 | SEK 347.60 |
| High | SEK 335.00 | SEK 342.40 | SEK 343.40 | SEK 350.60 | SEK 348.00 |
| Low | SEK 324.40 | SEK 328.80 | SEK 334.80 | SEK 340.80 | SEK 336.20 |
Performance
| 1 day | -2.05% | ||
| 1 week | +4.25% | ||
| Current month | +0.53% | ||
| 1 month | +4.32% | ||
| 3 months | -3.65% | ||
| 6 months | +8.81% | ||
| Current year | +4.83% | ||
| 1 year | +1.00% | ||
| 3 years | +77.82% | ||
| 5 years | +108.00% | ||
| 10 years | +1,000.44% |
Volumes
marketsDaily volume
316,603
Estimated daily volume
316,603
Avg. Volume 20 sessions
344,848
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
118,351,833.6
Avg. Volume 20 sessions USD
12,290,009.46
Record volume 1
15,981,596
Record volume 2
15,115,796
Record volume 3
10,842,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,691,121,724
Market Cap (USD)
9,616,618,291
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,355,415,287
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
474,691
Free-Float
92.31 %
Free-Float capitalization (SEK)
86,422,017,054
Free-Float capitalization (USD)
8,966,204,470
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
340.88
Moving average 20 days
334.67
Moving average 50 days
331.06
Moving average 100 days
326.29
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.93%
RSI 9 days
69.52
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +4.25% | +1.00% | +77.82% | 9.62B | |
| -1.83% | +0.86% | +54.62% | +92.96% | 100B | |
| -0.89% | +0.98% | +25.93% | +73.59% | 81.9B | |
| -1.60% | +2.33% | +56.21% | +80.07% | 81.38B | |
| -1.89% | +2.23% | +70.36% | +109.05% | 50.09B | |
| +0.26% | +0.16% | +21.72% | +30.79% | 44.42B | |
| -4.36% | -2.67% | +63.19% | +106.09% | 44.32B | |
| -5.72% | -11.62% | +98.39% | +236.58% | 37.18B | |
| -2.14% | +0.70% | +86.49% | +150.66% | 35.09B | |
| +0.50% | +4.02% | +21.35% | -0.14% | 12.08B | |
| Average | -1.97% | +0.12% | +49.93% | +95.75% | 49.64B | |
| Weighted average by Cap. | -1.94% | +0.08% | +53.24% | +97.16% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a2a6.Jczncl7d3uh_7XHEXFpwUC0T7cEb62QdpdnrEicIbxw.cJipHmynm4weqCSOPWwpZR9lr_B4jSlI56jSdUNKJFoVjdU5D7apjQmeFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 343.20 | 385 | 308,650 |
| 11:29:35 | 343.20 | 77 | 308,265 |
| 11:29:35 | 343.20 | 88 | 308,188 |
| 11:29:35 | 343.20 | 189 | 308,100 |
| 11:29:35 | 343.20 | 302 | 307,911 |
| 11:29:35 | 343.20 | 400 | 307,609 |
| 11:29:35 | 343.20 | 17 | 307,209 |
| 11:29:35 | 343.20 | 525 | 307,192 |
Course Extremes
| 1 week | 324.4 |  | 350.6 |
| 1 month | 318 | | 350.6 |
| Current year | 283.2 | | 358.4 |
| 1 year | 283.2 | | 358.4 |
| 3 years | 152.2 | | 365 |
| 5 years | 121.2 | | 365 |
| 10 years | 28.31 | | 365 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | +8.70% | ||
| 2024 | +36.04% | ||
| 2023 | +48.89% | ||
| 2022 | -31.16% | ||
| 2021 | +98.17% | ||
| 2020 | +43.89% | ||
| 2019 | +91.53% | ||
| 2018 | -11.87% | ||
| 2017 | +25.96% | ||
| 2016 | -0.87% | ||
| 2015 | +35.29% | ||
| 2014 | +0.71% | ||
| 2013 | +70.16% | ||
| 2012 | +18.47% | ||
| 2011 | -20.10% | ||
| 2010 | +75.84% | ||
| 2009 | +40.13% | ||
| 2008 | -42.21% | ||
| 2007 | +0.36% | ||
| 2006 | +44.36% | ||
| 2005 | +64.22% | ||
| 2004 | +49.10% | ||
| 2003 | +29.67% | ||
| 2002 | -35.48% | ||
| 2001 | +13.41% |
- Stock Market
- Stocks
- ADDT B Stock
- Quotes AddTech AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
