|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.20 SEK | +2.99% |
|
-2.56% | -62.64% |
| 07-16 | Global markets live: Google, Stripe, xAI, Apple, Eli Lilly… |  |
| 07-16 | Analysts see a buying opportunity in Addnode despite a weak quarter | FW |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 37.15 | SEK 36.45 | SEK 36.50 | SEK 35.15 | SEK 36.20 |
| Volume | 387,443 | 418,194 | 340,851 | 299,835 | 299,256 |
| Change | 0.00% | -1.88% | +0.14% | -3.70% | +2.99% |
| Opening | SEK 37.30 | SEK 37.20 | SEK 36.75 | SEK 36.50 | SEK 35.15 |
| High | SEK 38.15 | SEK 37.25 | SEK 37.00 | SEK 36.50 | SEK 36.35 |
| Low | SEK 36.55 | SEK 36.10 | SEK 35.85 | SEK 35.10 | SEK 35.15 |
Performance
| 1 day | +2.99% | ||
| 1 week | -2.56% | ||
| Current month | -11.71% | ||
| 1 month | -12.88% | ||
| 3 months | -50.27% | ||
| 6 months | -60.48% | ||
| Current year | -62.64% | ||
| 1 year | -68.13% | ||
| 3 years | -54.64% | ||
| 5 years | -60.81% | ||
| 10 years | +156.28% |
Volumes
marketsDaily volume
299,256
Estimated daily volume
299,256
Avg. Volume 20 sessions
773,527
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
28,001,677.4
Avg. Volume 20 sessions USD
2,883,304.72
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
4,907,105,914
Market Cap (USD)
505,925,804
Net sales (SEK)
5,793,000,000
Net sales (USD)
597,262,059
Number of employees
2,988
Sales / Employee (SEK)
1,938,755
Sales / Employee (USD)
199,887
Free-Float
87.41 %
Free-Float capitalization (SEK)
4,320,825,809
Free-Float capitalization (USD)
445,479,945
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
36.29
Moving average 20 days
40.75
Moving average 50 days
43.6
Moving average 100 days
53.33
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+47.32%
RSI 9 days
22.5
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -2.56% | -68.13% | -54.64% | 506M | |
| -3.42% | -5.21% | -54.92% | -15.14% | 667M | |
| -5.90% | -2.72% | -40.41% | -72.49% | 514M | |
| -0.46% | -11.45% | -35.47% | +69.80% | 404M | |
| -1.87% | +3.92% | -24.57% | +95.55% | 345M | |
| +0.65% | -0.32% | -8.97% | -42.26% | 343M | |
| -2.56% | -2.00% | -53.33% | -3.24% | 340M | |
| +3.07% | +1.00% | -21.16% | +7.42% | 278M | |
| -.--% | -.--% | - | - | 244M | |
| +0.70% | +1.16% | +3.78% | +13.04% | 176M | |
| Average | -0.68% | -0.79% | -33.69% | -0.22% | 381.66M | |
| Weighted average by Cap. | -1.13% | -1.31% | -39.50% | -7.04% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6faffdb3b.iIPfHJMUb8yid7PiGDZrivxyrkSH5D79_98y4rZGIso.3rKOe_k5X_jPNd6tX1EA8JtDxCbs3HO1kKxQk4UvEZDn3KYo5HscpO888g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 36.20 | 223 | 299,194 |
| 11:29:33 | 36.20 | 98 | 298,971 |
| 11:29:33 | 36.20 | 167 | 298,873 |
| 11:29:33 | 36.20 | 1,313 | 298,706 |
| 11:29:33 | 36.20 | 422 | 297,393 |
| 11:29:33 | 36.20 | 163 | 296,971 |
| 11:29:33 | 36.20 | 52 | 296,808 |
| 11:29:33 | 36.20 | 457 | 296,756 |
Course Extremes
| 1 week | 35.1 |  | 38.15 |
| 1 month | 30.95 | | 45.7 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 120.8 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.25 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -62.64% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
