ADDNODE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 SEK | -0.17% |
|
+5.52% | +34.35% |
| 04-25 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 108 kr | 114 kr | 114.9 kr | 114.8 kr | 114.6 kr |
| Volume | 275 098 | 465 715 | 168 122 | 161 339 | 58 679 |
| Change | -0.55% | +5.56% | +0.79% | -0.09% | -0.17% |
| Opening | 108.80 | 114.00 | 114.20 | 115.20 | 114.1 |
| High | 109.50 | 121.00 | 115.80 | 115.90 | 115.6 |
| Low | 106.50 | 112.00 | 110.80 | 113.90 | 113.9 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.52% | ||
| Current month | +0.17% | ||
| 1 month | -1.72% | ||
| 3 months | +21.08% | ||
| 6 months | +67.42% | ||
| Current year | +34.35% | ||
| 1 year | -12.79% | ||
| 3 years | +58.62% | ||
| 5 years | +217.23% | ||
| 10 years | +930.11% |
Volumes
marketsDaily volume
58 679
Estimated daily volume
78 365
Avg. Volume 20 sessions
205 007
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
23 493 802.20
Avg. Volume 20 sessions USD
2 136 173.97
Record volume 1
28 473 132
Record volume 2
7 028 260
Record volume 3
5 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 402 328 271
Capitalization (USD)
1 400 456 698
Net sales (SEK)
7 412 000 000
Net sales (USD)
673 936 100
Number of employees
2 667
Sales / Employee (SEK)
2 779 153
Sales / Employee (USD)
252 694
Free-Float
92.3 %
Free-Float capitalization (SEK)
14 345 548 175
Free-Float capitalization (USD)
1 304 368 968
Average Daily Capital Traded
0.15%
Highs and lows
1 week
106.50
121.00
1 month
106.50121.40
Current year
81.05121.40
1 year
62.90135.70
3 years
62.90135.70
5 years
29.13135.70
10 years
8.78135.70
Indicators
Moving average 5 days
112.06
Moving average 20 days
115.17
Moving average 50 days
111.25
Moving average 100 days
99.78
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
53.93
RSI 14 days
54.43
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +5.52% | +34.35% | -12.79% | 1.4B | ||
| +6.05% | +5.85% | +2.84% | +37.39% | 5.41B | ||
| +3.73% | +12.71% | -23.60% | -17.63% | 654M | ||
| +2.06% | +11.28% | -48.22% | -72.40% | 624M | ||
| +4.93% | +16.09% | -8.83% | -34.22% | 460M | ||
| +2.03% | +3.69% | -4.74% | -41.22% | 413M | ||
| +1.93% | +4.87% | +9.16% | +54.32% | 343M | ||
| +0.30% | +2.64% | -5.02% | -16.62% | 297M | ||
| +3.57% | +21.43% | -33.20% | -24.04% | 229M | ||
| +0.94% | -1.26% | +9.85% | +52.17% | 205M | ||
| +1.97% | +2.52% | +9.10% | +57.98% | 187M | ||
| +0.36% | -14.43% | +181.67% | +203.29% | 177M | ||
| +4.41% | +4.30% | +10.48% | +12.73% | 170M | ||
| +3.41% | -5.68% | +34.62% | +336.84% | 123M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +2.49% | +4.78% | +7.54% | +30.24% | ||
| Weighted average by Cap. | +4.05% | +3.09% | +3.89% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e1b0da6fad.C1EumjjI-qhZZ-HJtk_zIJzbe7D0TmDY4jUPB7JCHsY.Oih_xWz5sN8KAYO51xzEZPONSMq_ERC0hFs8beRvcohvElftDImz-SxVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 | 114.6 | 89 | 51,416 |
| 06:59:51 | 114.6 | 41 | 51,327 |
| 06:59:51 | 114.6 | 356 | 51,286 |
| 06:59:51 | 114.6 | 449 | 50,930 |
| 06:59:51 | 114.6 | 119 | 50,481 |
| 06:59:51 | 114.6 | 126 | 50,362 |
| 06:59:51 | 114.6 | 116 | 50,236 |
| 06:59:51 | 114.6 | 184 | 50,120 |
| 06:59:51 | 114.6 | 168 | 49,936 |
| 06:59:51 | 114.6 | 89 | 49,768 |
Monthly variations
Annual change
| 2024 | +34.58% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB
