|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 SEK | +0.24% |
|
+2.10% | -57.43% |
| 08-11 | AQR Capital Management no longer a public short seller in Addnode | FW |
| 08-05 | Origo Quest rose 1.1% in July, closed short position in Balco | FW |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 41.30 | SEK 42.20 | SEK 41.65 | SEK 41.25 | SEK 41.15 |
| Volume | 377,460 | 639,217 | 269,275 | 213,250 | 33,057 |
| Change | +2.23% | +2.18% | -1.30% | -0.96% | +0.24% |
| Opening | SEK 40.40 | SEK 41.25 | SEK 42.20 | SEK 42.00 | SEK 41.25 |
| High | SEK 41.50 | SEK 43.15 | SEK 42.25 | SEK 42.00 | SEK 41.50 |
| Low | SEK 40.10 | SEK 41.15 | SEK 41.30 | SEK 40.60 | SEK 40.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.10% | ||
| Current month | +7.84% | ||
| 1 month | -6.04% | ||
| 3 months | -9.74% | ||
| 6 months | -42.55% | ||
| Current year | -57.43% | ||
| 1 year | -62.23% | ||
| 3 years | -48.02% | ||
| 5 years | -54.61% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
33,057
Estimated daily volume
131,505
Avg. Volume 20 sessions
41
Daily volume ratio
3,207.44
Avg. Volume 20 sessions SEK
1,695.35
Avg. Volume 20 sessions USD
177.78
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,591,660,741
Market Cap (USD)
587,811,912
Net sales (SEK)
5,793,000,000
Net sales (USD)
608,977,290
Number of employees
2,988
Sales / Employee (SEK)
1,938,755
Sales / Employee (USD)
203,808
Free-Float
87.41 %
Free-Float capitalization (SEK)
4,923,592,943
Free-Float capitalization (USD)
517,582,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.36
Moving average 20 days
41.36
Moving average 50 days
41.36
Moving average 100 days
41.36
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
RSI 9 days
41.36
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.10% | -62.23% | -48.02% | 588M | |
| -0.19% | +0.38% | -48.66% | -5.99% | 799M | |
| +4.42% | +2.71% | -29.03% | -67.34% | 622M | |
| +2.96% | -2.38% | -34.96% | +68.03% | 423M | |
| +2.21% | +3.69% | -10.14% | -36.69% | 361M | |
| -1.39% | -1.08% | -21.18% | +87.69% | 344M | |
| +6.77% | +8.15% | -28.59% | +23.12% | 277M | |
| +0.48% | +26.00% | +18.87% | +40.47% | 206M | |
| +0.87% | +2.61% | +5.30% | +20.93% | 187M | |
| -2.74% | -1.13% | +38.36% | +122.22% | 126M | |
| Average | +1.32% | +939.15% | -17.23% | +20.44% | 393.23M | |
| Weighted average by Cap. | +1.48% | +584.54% | -29.86% | +1.25% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f526c2f384698a6.zuqqYvoQYLeysIW9fOvBWDiHohT51ZZfa9hyhlfF3rM.lrqcGKVAL__HhM_1BqmpCwvEznjMlOErLesd1iCHlMm9ic0QgHYLx_javQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:09 | 41.15 | 5 | 33,057 |
| 05:12:31 | 41.10 | 170 | 33,052 |
| 05:09:47 | 41.20 | 202 | 32,882 |
| 05:09:47 | 41.15 | 249 | 32,680 |
| 05:09:47 | 41.15 | 49 | 32,431 |
| 05:03:22 | 41.25 | 178 | 32,382 |
| 05:03:21 | 41.20 | 186 | 32,204 |
| 05:03:21 | 41.20 | 51 | 32,018 |
| 05:03:11 | 41.15 | 121 | 31,967 |
| 04:53:16 | 41.20 | 70 | 31,846 |
Course Extremes
| 1 week | 40.1 |  | 43.15 |
| 1 month | 30.95 | | 44.35 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 120.8 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.25 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -57.43% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
