|
Real-time Estimate
Cboe Europe
06:17:26 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 53.60 SEK | -2.01% |
|
+5.10% | -44.69% |
| 10-14 | Nordea reiterates buy rating on Addnode, sees continued acquisition-driven growth | FW |
| 10-05 | Handelsbanken replaces entire Small Cap list - six new favorites | FW |
Stock exchange
Nasdaq Stockholm
ANOD B 53.50 kr
-2.19%
5.35M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANOD B | 53.50SEK | -2.19% | 5.35M kr | ||
London S.E.
| 0GMG | 38.80SEK | -53.53% | 1.65M kr | |
|
CBOE
| ANODBs | 53.60SEK | -2.28% | 2.11M kr | |
|
Deutsche Boerse AG
| AR7 | 4.635EUR | +0.43% | 0 € | |
|
CBOE
| 0GMG | 51.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AR7 | 4.725EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| AR7 | 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 54.10 | SEK 54.00 | SEK 54.20 | SEK 54.70 | SEK 53.50 |
| Volume | 381,879 | 268,239 | 335,554 | 451,468 | 99,945 |
| Change | +6.08% | -0.18% | +0.37% | +0.92% | -2.01% |
| Opening | SEK 51.90 | SEK 54.10 | SEK 54.00 | SEK 54.40 | SEK 54.60 |
| High | SEK 54.20 | SEK 54.80 | SEK 54.60 | SEK 55.80 | SEK 55.00 |
| Low | SEK 51.90 | SEK 53.60 | SEK 53.00 | SEK 54.40 | SEK 53.50 |
Performance
| 1 day | -2.01% | ||
| 1 week | +5.10% | ||
| Current month | +7.63% | ||
| 1 month | +13.32% | ||
| 3 months | +48.27% | ||
| 6 months | -22.88% | ||
| Current year | -44.69% | ||
| 1 year | -52.23% | ||
| 3 years | -20.83% | ||
| 5 years | -39.44% | ||
| 10 years | +248.62% |
Volumes
marketsDaily volume
99,945
Estimated daily volume
311,673
Avg. Volume 20 sessions
401,401
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
21,515,093.6
Avg. Volume 20 sessions USD
2,157,447.53
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,414,881,039
Market Cap (USD)
736,372,524
Net sales (SEK)
5,793,000,000
Net sales (USD)
575,303,368
Number of employees
2,988
Sales / Employee (SEK)
1,938,755
Sales / Employee (USD)
192,538
Free-Float
88.37%
Free-Float capitalization (SEK)
6,600,606,446
Free-Float capitalization (USD)
655,506,839
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
53.6
Moving average 20 days
50.67
Moving average 50 days
46.75
Moving average 100 days
44.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
68.15
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +5.10% | -52.23% | -20.83% | 736M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +1.96% | +13.45% | -20.69% | -33.17% | 87.63B | |
| +2.63% | +9.79% | -15.54% | -1.52% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.02% | +10.94% | -24.98% | -22.87% | 46.31B | |
| Average | -0.08% | +4.95% | -4.24% | +66.75% | 101.54B | |
| Weighted average by Cap. | -0.27% | +4.27% | +1.33% | +77.99% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0731410034bc7c193.sFAI3V4w3mFt3lEiPGSlYtdC8FrGniShsqG_t2cKCB0._jJ-tSR2qRhaigJqWSbHDLtwuCKC2WHY8fTJxw14XVvmIluEBH2pMjztJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:25 | 53.50 | 575 | 98,017 |
| 06:01:25 | 53.50 | 10 | 97,442 |
| 06:01:25 | 53.60 | 8 | 97,432 |
| 06:00:01 | 53.60 | 40 | 97,424 |
| 05:55:43 | 53.80 | 5 | 97,384 |
| 05:53:46 | 53.50 | 532 | 97,379 |
| 05:53:46 | 53.50 | 215 | 96,847 |
| 05:53:46 | 53.50 | 185 | 96,632 |
| 05:53:46 | 53.50 | 68 | 96,447 |
| 05:48:52 | 53.60 | 160 | 96,379 |
Price Extremes
| 1 week | 51.9 |  | 55.8 |
| 1 month | 46 | | 55.8 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 117.8 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.25 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -43.55% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
