|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 63.80 SEK | -1.85% |
|
-2.30% | -34.16% |
| 11-04 | Two AP Funds join Addnode's nomination committee, Robur and Cliens leave | FW |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
Stock exchange
Nasdaq Stockholm
ANOD B 63.80 kr
-1.85%
36.58M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANOD B | 63.80SEK | -1.85% | 36.58M kr | ||
CBOE
| ANODBs | 64.00SEK | -1.39% | 15.12M kr | |
|
Deutsche Boerse AG
| AR7 | 5.660EUR | 0.00% | 0 € | |
|
CBOE
| 0GMG | 65.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AR7 | 5.560EUR | -2.46% | 0 € | |
|
Boerse Muenchen
| AR7 | 5.910EUR | 0.00% | 0 € |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | SEK 65.90 | SEK 67.00 | SEK 64.90 | SEK 65.00 | SEK 63.80 |
| Volume | 231,366 | 361,133 | 407,594 | 518,492 | 573,322 |
| Change | +0.15% | +1.67% | -3.13% | +0.15% | -1.85% |
| Opening | SEK 65.70 | SEK 65.50 | SEK 67.00 | SEK 64.90 | SEK 64.90 |
| High | SEK 66.50 | SEK 67.60 | SEK 67.00 | SEK 65.50 | SEK 65.60 |
| Low | SEK 65.40 | SEK 64.60 | SEK 64.30 | SEK 63.50 | SEK 63.80 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.30% | ||
| Current month | -3.19% | ||
| 1 month | +26.84% | ||
| 3 months | +58.71% | ||
| 6 months | +30.47% | ||
| Current year | -34.16% | ||
| 1 year | -40.82% | ||
| 3 years | -4.99% | ||
| 5 years | -27.29% | ||
| 10 years | +336.24% |
Volumes
marketsDaily volume
573,322
Estimated daily volume
573,322
Avg. Volume 20 sessions
508,029
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
32,412,250.2
Avg. Volume 20 sessions USD
3,305,466.1
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,833,483,461
Market Cap (USD)
902,123,337
Net sales (SEK)
5,793,000,000
Net sales (USD)
591,612,642
Number of employees
2,972
Sales / Employee (SEK)
1,949,192
Sales / Employee (USD)
199,062
Free-Float
88.37%
Free-Float capitalization (SEK)
7,863,423,238
Free-Float capitalization (USD)
803,055,515
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
65.72
Moving average 20 days
58.99
Moving average 50 days
52.7
Moving average 100 days
46.94
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
69.4
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.30% | -40.82% | -4.99% | 902M | |
| -2.84% | -2.41% | -17.86% | +67.08% | 240B | |
| -2.07% | -8.14% | -12.59% | +7.20% | 187B | |
| +0.34% | +8.94% | +9.16% | -15.42% | 156B | |
| -7.25% | -20.70% | +1.55% | +79.71% | 102B | |
| -8.28% | -23.28% | +4.98% | +279.56% | 94.92B | |
| +2.45% | +1.45% | -16.54% | -25.52% | 93.26B | |
| +0.85% | +6.68% | -8.68% | +8.78% | 71.63B | |
| +3.47% | +3.94% | -20.47% | -15.96% | 48.35B | |
| +1.81% | +2.14% | -6.45% | +12.97% | 40.24B | |
| Average | +0.99% | -2.50% | -10.77% | +39.34% | 103.51B | |
| Weighted average by Cap. | +0.43% | -2.72% | -7.76% | +46.14% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f44b359c7.yBCJyaF24IxjRGnj9EXw_KNSVtOLuFcUgSJ4uuoz-1s._lP8r9RAjN0OMAbVvgy8sdkAAYW44jB36xZB6pBwrwGxQ_yO1TGxtTwHXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 63.80 | 3,847 | 518,082 |
| 11:29:50 | 63.80 | 17,419 | 514,235 |
| 11:29:50 | 63.80 | 1,944 | 496,816 |
| 11:29:50 | 63.80 | 10,637 | 494,872 |
| 11:29:50 | 63.80 | 10,000 | 484,235 |
| 11:29:50 | 63.80 | 2,304 | 474,235 |
| 11:29:50 | 63.80 | 1,017 | 471,931 |
| 11:29:50 | 63.80 | 3 | 470,914 |
Price Extremes
| 1 week | 63.5 |  | 67.6 |
| 1 month | 51 | | 67.6 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 106.4 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.5 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -34.16% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
