|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 48.45 SEK | -3.29% |
|
0.00% | -50.00% |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
| 09-01 | Millennium International no longer a public short seller in Addnode | FW |
Stock exchange
Nasdaq Stockholm
ANOD B 48.45 kr
-3.29%
49.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANOD B | 48.45SEK | -3.29% | 49.73M kr | ||
CBOE
| ANODBs | 48.80SEK | -2.01% | 13.81M kr | |
|
London S.E.
| 0GMG | 38.80SEK | -53.53% | 1.65M kr | |
|
Deutsche Boerse AG
| AR7 | 4.160EUR | +6.67% | 0 € | |
|
CBOE
| 0GMG | 49.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AR7 | 4.085EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| AR7 | 4.330EUR | +0.12% | 0 € |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 48.05 | SEK 47.30 | SEK 47.50 | SEK 50.10 | SEK 48.45 |
| Volume | 398,921 | 451,323 | 609,229 | 539,528 | 1,026,376 |
| Change | -0.83% | -1.56% | +0.42% | +5.47% | -3.29% |
| Opening | SEK 49.05 | SEK 47.90 | SEK 47.30 | SEK 47.75 | SEK 49.90 |
| High | SEK 50.10 | SEK 47.90 | SEK 47.55 | SEK 50.20 | SEK 50.00 |
| Low | SEK 47.85 | SEK 45.70 | SEK 46.00 | SEK 47.65 | SEK 48.45 |
Performance
| 1 day | -3.29% | ||
| Current month | +4.76% | ||
| 1 month | +19.19% | ||
| 3 months | +16.75% | ||
| 6 months | -26.81% | ||
| Current year | -50.00% | ||
| 1 year | -58.59% | ||
| 3 years | -29.58% | ||
| 5 years | -51.06% | ||
| 10 years | +223.00% |
Volumes
marketsDaily volume
1,026,376
Estimated daily volume
1,026,376
Avg. Volume 20 sessions
838,575
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
40,628,958.75
Avg. Volume 20 sessions USD
4,133,671.52
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,821,829,030
Market Cap (USD)
691,675,457
Net sales (SEK)
5,793,000,000
Net sales (USD)
587,360,942
Number of employees
2,988
Sales / Employee (SEK)
1,938,755
Sales / Employee (USD)
196,573
Free-Float
88.37%
Free-Float capitalization (SEK)
6,072,681,198
Free-Float capitalization (USD)
615,718,237
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
48.28
Moving average 20 days
46.21
Moving average 50 days
42.2
Moving average 100 days
43.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-9.31%
RSI 9 days
59.87
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | 0.00% | -58.59% | -29.58% | 692M | |
| +0.95% | -2.55% | -56.56% | +3.04% | 750M | |
| +3.87% | +6.59% | -16.61% | -62.59% | 642M | |
| +4.12% | +6.21% | -14.42% | +69.29% | 560M | |
| -0.29% | -0.29% | +7.22% | +127.14% | 428M | |
| +2.42% | +2.66% | -35.46% | +68.25% | 390M | |
| -0.15% | +2.20% | -9.61% | -25.14% | 379M | |
| -0.85% | +1.95% | -25.36% | +17.02% | 315M | |
| +3.94% | +11.03% | +39.73% | +77.08% | 247M | |
| 0.00% | +2.36% | +2.71% | +19.68% | 196M | |
| Average | +1.07% | +2.29% | -16.70% | +26.42% | 459.75M | |
| Weighted average by Cap. | +1.02% | +1.97% | -24.72% | +17.45% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f580f1c09a71b4445a3f1.lIt_BR_AbBitSZj4at4GuUt30XJkEqkoW7SwMAWDcS4.wrwHckbzLW_dfd2xJeZT6T1FgRsWQP8bKf3dVVDvIU3w_TRXKfM8ToAfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 48.45 | 2,603 | 1,023,436 |
| 11:29:42 | 48.45 | 2,819 | 1,020,833 |
| 11:29:42 | 48.45 | 2,500 | 1,018,014 |
| 11:29:42 | 48.45 | 29 | 1,015,514 |
| 11:29:42 | 48.45 | 1,373 | 1,015,485 |
| 11:29:42 | 48.45 | 1,728 | 1,014,112 |
| 11:29:42 | 48.45 | 33 | 1,012,384 |
| 11:29:42 | 48.45 | 2,479 | 1,012,351 |
Price Extremes
| 1 week | 45.7 |  | 50.2 |
| 1 month | 40.45 | | 50.2 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 120.8 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.25 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
