|
Real-time Estimate
Cboe Europe
03:56:07 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 166.55 SEK | -0.57% |
|
+2.34% | +4.46% |
| 08-28 | Addlife CEO Fredrik Dalborg adds more shares to his portfolio | FW |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 166.20 kr
-0.78%
303K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 166.20SEK | -0.78% | 303K kr | ||
London S.E.
| 0REZ | 160.50SEK | -.--% | 944K kr | |
|
CBOE
| ALIFBs | 166.70SEK | +0.18% | 865K kr | |
|
CBOE
| 0REZ | 164.65SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 14.85EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| 1AD1 | 15.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 14.93EUR | +0.54% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 162.50 | SEK 166.10 | SEK 167.70 | SEK 167.50 | SEK 166.20 |
| Volume | 43,616 | 133,125 | 75,349 | 338,056 | 1,824 |
| Change | +0.12% | +2.22% | +0.96% | -0.12% | -0.57% |
| Opening | SEK 162.90 | SEK 164.00 | SEK 167.20 | SEK 167.70 | SEK 168.50 |
| High | SEK 163.50 | SEK 166.10 | SEK 168.40 | SEK 168.00 | SEK 168.50 |
| Low | SEK 161.70 | SEK 161.40 | SEK 165.60 | SEK 164.80 | SEK 166.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.34% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | +15.90% | ||
| 6 months | +14.46% | ||
| Current year | +4.46% | ||
| 1 year | -7.77% | ||
| 3 years | +119.55% | ||
| 5 years | -52.21% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
1,824
Estimated daily volume
24,744
Avg. Volume 20 sessions
155,340
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
25,871,877
Avg. Volume 20 sessions USD
2,697,531.26
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
20,412,230,219
Market Cap (USD)
2,130,735,208
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,089,990,501
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
461,860
Free-Float
90.8 %
Free-Float capitalization (SEK)
18,623,796,706
Free-Float capitalization (USD)
1,944,049,177
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
165.22
Moving average 20 days
161.5
Moving average 50 days
162.08
Moving average 100 days
157.47
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
71.04
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.34% | -7.77% | +119.55% | 2.13B | |
| -1.88% | -5.41% | -16.81% | +7.25% | 191B | |
| -0.64% | -2.42% | -2.33% | +11.23% | 116B | |
| +0.49% | -0.05% | +10.97% | +83.88% | 61.75B | |
| -0.74% | -1.38% | -2.52% | -32.69% | 51.24B | |
| +1.18% | -0.02% | +29.20% | +54.07% | 51.51B | |
| +0.26% | -.--% | +22.56% | -9.82% | 34.36B | |
| -0.71% | +0.95% | - | - | 30.73B | |
| +1.08% | -3.46% | +38.13% | -16.17% | 24.01B | |
| +1.13% | -1.96% | -5.16% | +15.32% | 23.23B | |
| Average | -0.04% | -0.96% | +7.36% | +25.85% | 58.6B | |
| Weighted average by Cap. | -0.58% | -1.91% | +0.23% | +15.96% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e3f36ae33267ba8dbf5b2fed5f.Oydqb4cAx-IO3DGvD7so_clvq3FMhXdBsFME1_EAjZE.XXdSA_5L8KRb8RzKZPd_ufoEzQIT8gc2-xJXroFjtMRZClw_vma2o2m0aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:32 | 166.20 | 5 | 1,824 |
| 03:36:10 | 166.00 | 71 | 1,819 |
| 03:36:10 | 166.00 | 14 | 1,748 |
| 03:35:47 | 166.00 | 15 | 1,734 |
| 03:35:30 | 166.20 | 38 | 1,719 |
| 03:33:42 | 166.60 | 1 | 1,681 |
| 03:33:36 | 166.50 | 80 | 1,680 |
| 03:33:35 | 166.50 | 60 | 1,600 |
| 03:33:35 | 166.50 | 42 | 1,540 |
| 03:32:31 | 166.80 | 68 | 1,498 |
Price Extremes
| 1 week | 160.8 |  | 168.5 |
| 1 month | 154.3 | | 168.5 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +5.28% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
