|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.00 SEK | -0.31% |
|
+3.62% | +2.58% |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
| 07-17 | Handelsbanken raises Addlife target price to 200 kronor (192), reiterates buy - BN | FW |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 157.60 | SEK 161.20 | SEK 160.90 | SEK 162.50 | SEK 163.20 |
| Volume | 43,427 | 68,796 | 36,521 | 77,158 | 16,311 |
| Change | +0.06% | +2.28% | -0.19% | +0.99% | -0.31% |
| Opening | SEK 158.20 | SEK 159.00 | SEK 161.50 | SEK 161.10 | SEK 165.00 |
| High | SEK 161.40 | SEK 162.30 | SEK 163.00 | SEK 166.00 | SEK 165.20 |
| Low | SEK 157.60 | SEK 157.00 | SEK 160.60 | SEK 160.90 | SEK 162.20 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.00% | ||
| Current month | +0.24% | ||
| 1 month | -0.36% | ||
| 3 months | +14.79% | ||
| 6 months | +20.09% | ||
| Current year | +2.95% | ||
| 1 year | -5.26% | ||
| 3 years | +91.13% | ||
| 5 years | -45.07% | ||
| 10 years | +416.92% |
Volumes
marketsDaily volume
11,985
Estimated daily volume
22,331
Avg. Volume 20 sessions
106,852
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
17,491,672.4
Avg. Volume 20 sessions USD
1,829,086.69
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,802,909,909
Market Cap (USD)
2,073,765,993
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,093,489,017
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
463,343
Free-Float
90.8 %
Free-Float capitalization (SEK)
18,067,862,471
Free-Float capitalization (USD)
1,892,071,364
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
158.58
Moving average 20 days
161.58
Moving average 50 days
157.83
Moving average 100 days
152.44
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
53.46
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.00% | -5.26% | +91.13% | 2.07B | |
| -2.21% | +4.82% | -17.85% | -6.32% | 183B | |
| -2.09% | +4.51% | -6.47% | -2.88% | 110B | |
| -2.00% | +2.35% | +7.00% | +67.36% | 60.75B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 50.01B | |
| -1.75% | +8.16% | -8.86% | -40.98% | 45.59B | |
| -2.40% | +3.96% | - | - | 33.08B | |
| -0.80% | +5.76% | -16.30% | -43.69% | 28.76B | |
| +0.63% | -4.47% | +36.27% | -7.08% | 23.9B | |
| -1.54% | +9.77% | +0.85% | +0.51% | 22.53B | |
| Average | -0.49% | +4.26% | +2.00% | +11.93% | 55.92B | |
| Weighted average by Cap. | -0.64% | +5.47% | -4.01% | +3.79% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805d70a.xuPVPOodiIH1p5UgsmsaKf6_TQu3Xd2jOgv6tntRdYY.kYvgWZwsw8qk8MpRxlhydrvQfXzoaur3C3Oo5RgiO8mf1b5NmkLn6JLLwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:38 | 163.70 | 18 | 11,985 |
| 08:05:38 | 163.70 | 1 | 11,967 |
| 08:00:19 | 163.80 | 16 | 11,966 |
| 08:00:19 | 163.80 | 28 | 11,950 |
| 08:00:19 | 163.80 | 6 | 11,922 |
| 08:00:19 | 163.80 | 6 | 11,916 |
| 07:59:41 | 163.90 | 18 | 11,910 |
| 07:59:24 | 163.80 | 107 | 11,892 |
| 07:59:24 | 163.80 | 118 | 11,785 |
| 07:59:24 | 163.80 | 53 | 11,667 |
Course Extremes
| 1 week | 157 |  | 166 |
| 1 month | 153 | | 173.5 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 31.19 | | 395 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
