|
Real-time Estimate
Cboe Europe
09:15:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 164.25 SEK | -1.65% |
|
+2.71% | +4.90% |
| 08-28 | Addlife CEO Fredrik Dalborg adds more shares to his portfolio | FW |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 166.90 kr
-0.06%
11.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 166.90SEK | -0.06% | 11.48M kr | ||
CBOE
| ALIFBs | 165.30SEK | -0.78% | 5.79M kr | |
|
London S.E.
| 0REZ | 160.50SEK | -.--% | 944K kr | |
|
CBOE
| 0REZ | 165.40SEK | +1.38% | 115K kr | |
|
Deutsche Boerse AG
| 1AD1 | 14.83EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| 1AD1 | 14.84EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 14.87EUR | +0.20% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 166.10 | SEK 167.70 | SEK 167.50 | SEK 167.00 | SEK 166.90 |
| Volume | 133,125 | 75,349 | 338,056 | 75,892 | 68,808 |
| Change | +2.22% | +0.96% | -0.12% | -0.30% | -1.65% |
| Opening | SEK 164.00 | SEK 167.20 | SEK 167.70 | SEK 168.50 | SEK 167.00 |
| High | SEK 166.10 | SEK 168.40 | SEK 168.00 | SEK 168.50 | SEK 167.70 |
| Low | SEK 161.40 | SEK 165.60 | SEK 164.80 | SEK 164.20 | SEK 164.10 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.71% | ||
| Current month | -0.36% | ||
| 1 month | +1.15% | ||
| 3 months | +16.14% | ||
| 6 months | +11.04% | ||
| Current year | +4.90% | ||
| 1 year | -4.63% | ||
| 3 years | +118.46% | ||
| 5 years | -51.48% | ||
| 10 years | +382.89% |
Volumes
marketsDaily volume
68,808
Estimated daily volume
107,956
Avg. Volume 20 sessions
117,550
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
19,307,587.5
Avg. Volume 20 sessions USD
2,001,636.9
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
20,351,298,183
Market Cap (USD)
2,121,599,864
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,088,566,714
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
461,257
Free-Float
90.8 %
Free-Float capitalization (SEK)
18,568,203,279
Free-Float capitalization (USD)
1,935,714,233
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
166.16
Moving average 20 days
161.63
Moving average 50 days
162.3
Moving average 100 days
157.67
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
69.99
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +2.71% | -4.63% | +118.46% | 2.12B | |
| -1.30% | -6.20% | -17.89% | +5.91% | 188B | |
| +1.53% | +0.99% | -0.83% | +12.07% | 118B | |
| +2.28% | +0.89% | +13.50% | +89.17% | 63.16B | |
| -1.89% | -2.18% | +26.20% | +48.54% | 52.01B | |
| -0.53% | -1.40% | -3.04% | -32.80% | 50.97B | |
| -1.01% | +1.10% | +19.64% | -11.54% | 34.02B | |
| +0.23% | -1.49% | - | - | 30.8B | |
| -0.72% | -2.82% | +37.13% | -16.93% | 23.83B | |
| -2.97% | -4.00% | -7.37% | +13.67% | 23.45B | |
| Average | -0.61% | -1.20% | +6.97% | +25.17% | 58.67B | |
| Weighted average by Cap. | -0.11% | -2.59% | -0.07% | +15.82% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d532d4.hWqYQftUEEpeMJsibdXNV2VdCt_l0wnIEdW_QX1zVz4.vQPaMLc_Vi9vVchYI5uHOhM0R7PIllv8VKPIEDEHIV_JActymTJhPTJU_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:33 | 166.90 | 87 | 68,342 |
| 08:51:22 | 166.80 | 45 | 68,255 |
| 08:48:57 | 166.80 | 83 | 68,210 |
| 08:48:57 | 166.90 | 58 | 68,127 |
| 08:33:42 | 167.20 | 33 | 68,069 |
| 08:33:42 | 167.10 | 48 | 68,036 |
| 08:33:42 | 167.10 | 87 | 67,988 |
| 08:30:00 | 167.20 | 330 | 67,901 |
| 08:29:56 | 167.30 | 9 | 67,571 |
| 08:28:39 | 167.40 | 3 | 67,562 |
Price Extremes
| 1 week | 161.4 |  | 168.5 |
| 1 month | 154.3 | | 168.5 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
