|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 160.90 SEK | +2.09% |
|
-2.31% | +1.13% |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
| 07-17 | Handelsbanken raises Addlife target price to 200 kronor (192), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 160.90 kr
+2.09%
7.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 160.90SEK | +2.09% | 7.69M kr | ||
London S.E.
| 0REZ | 160.50SEK | +2.10% | 4.13M kr | |
|
CBOE
| ALIFBs | 160.70SEK | +1.90% | 3.27M kr | |
|
CBOE
| 0REZ | 164.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 14.21EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1AD1 | 14.68EUR | +2.51% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 14.48EUR | +2.04% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 160.00 | SEK 158.90 | SEK 157.80 | SEK 157.60 | SEK 160.90 |
| Volume | 72,727 | 642,736 | 60,005 | 69,660 | 47,803 |
| Change | -2.85% | -0.69% | -0.69% | -0.13% | +2.09% |
| Opening | SEK 165.50 | SEK 160.00 | SEK 158.90 | SEK 157.90 | SEK 158.20 |
| High | SEK 165.70 | SEK 161.10 | SEK 159.90 | SEK 159.80 | SEK 163.50 |
| Low | SEK 160.00 | SEK 157.60 | SEK 157.00 | SEK 157.10 | SEK 158.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.31% | ||
| Current month | -0.43% | ||
| 1 month | -3.01% | ||
| 3 months | +11.20% | ||
| 6 months | +16.51% | ||
| Current year | +1.13% | ||
| 1 year | -2.54% | ||
| 3 years | +102.77% | ||
| 5 years | -46.83% | ||
| 10 years | +339.32% |
Volumes
marketsDaily volume
47,803
Estimated daily volume
47,803
Avg. Volume 20 sessions
111,600
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
17,956,440
Avg. Volume 20 sessions USD
1,886,952.5
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,607,927,415
Market Cap (USD)
2,061,883,812
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,098,035,009
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
465,269
Free-Float
90.8 %
Free-Float capitalization (SEK)
17,889,963,522
Free-Float capitalization (USD)
1,881,230,249
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
159.8
Moving average 20 days
160.54
Moving average 50 days
160.75
Moving average 100 days
154.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
39.73
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -2.31% | -2.54% | +102.77% | 2.06B | |
| -0.02% | +3.19% | -15.56% | +6.01% | 193B | |
| +0.76% | +4.72% | -1.88% | +10.18% | 117B | |
| +1.43% | -2.07% | +7.17% | +69.23% | 59.89B | |
| +0.32% | +3.92% | +37.52% | +63.82% | 56.01B | |
| +0.79% | +3.70% | -6.40% | -34.42% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -21.62% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| +1.98% | +12.62% | -2.82% | +23.87% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -13.11% | 24.59B | |
| Average | +0.68% | +3.05% | +7.59% | +22.97% | 59.18B | |
| Weighted average by Cap. | +0.43% | +3.38% | +0.57% | +14.44% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fa0e06.JojP0h55o3N-qJ69YCyickokKfXG0P0YL2G3sRtUkjM.aOeB4nY-m0UW2dTuCFXIFAJlc76Wlq9reQ771mkBoQdysITqexH7Rg3ezw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 160.90 | 483 | 46,091 |
| 11:29:32 | 160.90 | 494 | 45,608 |
| 11:29:32 | 160.90 | 97 | 45,114 |
| 11:29:32 | 160.90 | 84 | 45,017 |
| 11:29:32 | 160.90 | 251 | 44,933 |
| 11:29:32 | 160.90 | 43 | 44,682 |
| 11:29:32 | 160.90 | 177 | 44,639 |
| 11:29:32 | 160.90 | 704 | 44,462 |
Course Extremes
| 1 week | 157 |  | 165.7 |
| 1 month | 153 | | 169.2 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
