Quotes AddLife AB

Equities

ALIF B

SE0014401378

Biotechnology & Medical Research

Real-time Estimate Cboe Europe Other stock markets 10:57:15 2024-04-29 EDT			5-day change	1st Jan Change
102.1 ^SEK	+3.50%		+5.32%	-6.76%

04-24	Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024
04-24	AddLife AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AddLife AB(ALIF B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	99.05 kr	105.2 kr	96.7 kr	98.65 kr	102 kr
Volume	81 726	263 846	362 043	132 278	34 238
Change	+2.27%	+6.21%	-8.08%	+2.02%	+3.50%
Opening	97.45	99.25	105.20	97.00	98.65
High	99.05	106.80	108.30	99.50	102
Low	97.40	96.25	96.55	95.00	97.15

Performance

1 day	+3.50%
1 week	+5.32%
Current month	-8.93%
1 month	-7.02%
3 months	-11.46%
6 months	+46.76%
Current year	-6.76%
1 year	-14.14%
3 years	-56.34%
5 years	+58.14%

Volumes

markets

Daily volume

34 238

Estimated daily volume

37 752

Avg. Volume 20 sessions

126 502

Daily volume ratio

0.30

Avg. Volume 20 sessions SEK

12 915 854.20

Avg. Volume 20 sessions USD

1 181 154.87

Record volume 1

5 616 289

Record volume 2

4 036 444

Record volume 3

3 669 526

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

11 989 858 502

Capitalization (USD)

1 096 472 560

Net sales (SEK)

9 685 000 000

Net sales (USD)

885 693 250

Number of employees

2 289

Sales / Employee (SEK)

4 231 105

Sales / Employee (USD)

386 935

Free-Float

87.94 %

Free-Float capitalization (SEK)

10 594 704 019

Free-Float capitalization (USD)

968 885 683

Average Daily Capital Traded

0.11%

Highs and lows

1 week

95.00

108.30

1 month

95.00

113.00

Current year

94.65

118.40

1 year

54.75

143.40

3 years

54.75

395.00

5 years

52.25

395.00

10 years

24.25

395.00

Indicators

Moving average 5 days

99.29

Moving average 20 days

103.87

Moving average 50 days

103.71

Moving average 100 days

105.72

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

+1.58%

Price spread / (MMA100)

+3.54%

STIM

RSI 9 days

38.41

RSI 14 days

40.04

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADDLIFE AB	+3.50%	+5.32%	-6.76%	-14.14%	1.1B
	IQVIA HOLDINGS INC.	+0.61%	+2.17%	+2.15%	+24.39%	42.75B
	LONZA GROUP AG	-0.97%	+3.12%	+47.75%	-5.57%	41.61B
	MODERNA, INC.	+3.30%	+6.69%	+12.07%	-16.45%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+9.96%	26.59B
	ICON PUBLIC LIMITED COMPANY	-0.63%	+2.32%	+7.69%	+55.97%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.34%	+1.15%	-22.96%	-26.95%	18.12B
	MEDPACE HOLDINGS, INC.	+1.21%	+6.35%	+30.55%	+93.79%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.12%	-0.33%	-1.95%	+21.93%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.87%	+1.52%	+8.06%	+2.37%	11B
	BIO-TECHNE CORPORATION	+3.04%	+5.68%	-13.98%	-16.23%	10.07B
	QIAGEN N.V.	+0.85%	+1.90%	-6.18%	-8.97%	9.22B
	BACHEM HOLDING AG	+0.15%	+3.32%	+24.62%	-15.32%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-36.57%	6.44B
	REVOLUTION MEDICINES, INC.	+1.11%	-0.08%	+26.92%	+52.62%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.60%	+3.44%	+6.70%	+8.06%
Weighted average by Cap.	+1.02%	+3.68%	+9.70%	+9.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5e924.JIk1mqvQUEL8vgZMGTM_vugBO_-94dg0A2_FmEs6L5E.QsQB8PO2CXG-11EuNGMO3602eK_ziIdydlyE-w5MGNpHzHn34v0dN8iNMg

Date	Price	Volume	Daily volume
10:38:09	102	29	31,895
10:38:09	101.9	56	31,866
10:38:09	101.9	55	31,810
10:38:09	102	108	31,755
10:38:09	102	7	31,647
10:38:09	102	80	31,640
10:38:09	101.9	65	31,560
10:38:02	101.8	67	31,495
10:38:02	101.8	56	31,428
10:35:20	101.8	57	31,372