|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 171.10 SEK | -0.52% |
|
+1.78% | +7.54% |
| 09-29 | DNB Carnegie raises target price for Addlife to SEK 186 (185), reiterates buy | FW |
| 09-18 | Stockholm stocks pulled back after two solid sessions, the OMXS30 index fell 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 171.10 kr
-0.52%
17.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 171.10SEK | -0.52% | 17.71M kr | ||
CBOE
| ALIFBs | 171.60SEK | -0.35% | 10.66M kr | |
|
London S.E.
| 0REZ | 160.50SEK | -.--% | 944K kr | |
|
Boerse Muenchen
| 1AD1 | 15.24EUR | -0.46% | 15.24 € | |
|
CBOE
| 0REZ | 162.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 15.07EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 15.03EUR | -0.40% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 170.70 | SEK 171.00 | SEK 170.10 | SEK 172.00 | SEK 171.10 |
| Volume | 141,426 | 134,628 | 119,411 | 180,813 | 103,520 |
| Change | +1.55% | +0.18% | -0.53% | +1.12% | -0.52% |
| Opening | SEK 168.20 | SEK 171.40 | SEK 171.40 | SEK 171.00 | SEK 172.90 |
| High | SEK 173.50 | SEK 172.90 | SEK 173.30 | SEK 174.20 | SEK 174.60 |
| Low | SEK 167.70 | SEK 169.50 | SEK 169.20 | SEK 170.10 | SEK 171.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.78% | ||
| Current month | +2.15% | ||
| 1 month | +2.03% | ||
| 3 months | +0.12% | ||
| 6 months | +27.12% | ||
| Current year | +7.54% | ||
| 1 year | -4.52% | ||
| 3 years | +164.25% | ||
| 5 years | -45.51% | ||
| 10 years | +395.94% |
Volumes
marketsDaily volume
103,520
Estimated daily volume
103,520
Avg. Volume 20 sessions
147,949
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
25,314,073.9
Avg. Volume 20 sessions USD
2,533,533.77
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
21,084,599,359
Market Cap (USD)
2,104,938,374
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,042,455,971
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
441,719
Free-Float
90.68%
Free-Float capitalization (SEK)
19,211,334,755
Free-Float capitalization (USD)
1,917,924,787
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
170.38
Moving average 20 days
163.09
Moving average 50 days
161.57
Moving average 100 days
159.13
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
68.56
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.78% | -4.52% | +164.25% | 2.1B | |
| -0.03% | -2.64% | -24.16% | +4.23% | 175B | |
| -2.69% | -4.05% | -7.32% | +11.14% | 114B | |
| +1.25% | -2.17% | -0.15% | +70.92% | 57.98B | |
| -1.01% | -0.56% | -1.10% | -29.61% | 50.07B | |
| +1.01% | +1.38% | +14.58% | +54.75% | 50.13B | |
| -0.05% | -3.23% | +30.36% | -7.14% | 32.71B | |
| -0.26% | +1.60% | - | - | 30.77B | |
| +0.26% | +1.49% | +44.68% | +0.38% | 26.44B | |
| +0.28% | +5.23% | +26.98% | -3.89% | 23.96B | |
| Average | +0.33% | +0.66% | +8.82% | +29.45% | 56.34B | |
| Weighted average by Cap. | +0.60% | -1.21% | -2.97% | +13.93% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6985cdaa849ecb.rTuPvE0RCFXbacBIbvbUecGcGy-bnqeODxdYTSnL0ok.6FbK2RRrQSG_JK8tXoy1Taj3Q2b01OnkOXA0DmCI4qSYQfXUG2VBGZ4RjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 171.10 | 232 | 97,384 |
| 11:29:57 | 171.10 | 242 | 97,152 |
| 11:29:57 | 171.10 | 406 | 96,910 |
| 11:29:57 | 171.10 | 546 | 96,504 |
| 11:29:57 | 171.10 | 831 | 95,958 |
| 11:29:57 | 171.10 | 570 | 95,127 |
| 11:29:57 | 171.10 | 23 | 94,557 |
| 11:29:57 | 171.10 | 35 | 94,534 |
Price Extremes
| 1 week | 169.2 |  | 174.6 |
| 1 month | 152.3 | | 174.6 |
| Current year | 130.2 | | 174.6 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
