|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.50 SEK | +1.16% |
|
-2.42% | -1.01% |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
| 07-17 | Handelsbanken raises Addlife target price to 200 kronor (192), reiterates buy - BN | FW |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 157.00 | SEK 157.00 | SEK 155.70 | SEK 155.70 | SEK 157.50 |
| Volume | 228,293 | 85,558 | 88,330 | 54,393 | 244,074 |
| Change | -2.73% | 0.00% | -0.83% | 0.00% | +1.16% |
| Opening | SEK 162.00 | SEK 158.40 | SEK 156.90 | SEK 155.60 | SEK 156.60 |
| High | SEK 162.00 | SEK 158.60 | SEK 157.70 | SEK 159.00 | SEK 157.70 |
| Low | SEK 157.00 | SEK 153.70 | SEK 154.00 | SEK 153.00 | SEK 155.40 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.42% | ||
| Current month | -3.61% | ||
| 1 month | -7.35% | ||
| 3 months | -0.69% | ||
| 6 months | +9.30% | ||
| Current year | -1.01% | ||
| 1 year | -8.96% | ||
| 3 years | +80.62% | ||
| 5 years | -40.39% | ||
| 10 years | +385.55% |
Volumes
marketsDaily volume
244,074
Estimated daily volume
244,074
Avg. Volume 20 sessions
108,731
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
17,125,132.5
Avg. Volume 20 sessions USD
1,770,105.07
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,193,589,602
Market Cap (USD)
1,978,871,543
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,076,576,976
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
456,177
Free-Float
90.8 %
Free-Float capitalization (SEK)
17,511,928,240
Free-Float capitalization (USD)
1,805,491,165
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
156.58
Moving average 20 days
162.98
Moving average 50 days
156.97
Moving average 100 days
152.08
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
37.82
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -2.42% | -8.96% | +80.62% | 1.98B | |
| +2.29% | +2.36% | -18.56% | -9.66% | 180B | |
| +1.46% | +0.01% | -10.47% | -7.95% | 107B | |
| +1.58% | +0.65% | +6.73% | +65.09% | 60.29B | |
| +0.26% | -3.18% | +26.33% | +55.02% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.71% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -45.26% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -13.50% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -7.67% | 20.86B | |
| Average | +0.75% | -2.25% | -2.53% | +8.00% | 54.59B | |
| Weighted average by Cap. | +1.41% | -0.40% | -6.88% | +1.20% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac580617b5c66f7.rk7ZHRygivlzbkkJ_LgujW5HKIutLASYKqYE-KE_f3Q.6jehdG3xzbACBj9ekOdD1FkpffvZRXGrX9ZNusZtJgKYDbtqLeTjzAc4BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 157.50 | 43 | 243,309 |
| 11:29:31 | 157.50 | 205 | 243,266 |
| 11:29:31 | 157.50 | 205 | 243,061 |
| 11:29:31 | 157.50 | 193 | 242,856 |
| 11:29:31 | 157.50 | 38 | 242,663 |
| 11:29:31 | 157.50 | 269 | 242,625 |
| 11:29:31 | 157.50 | 44 | 242,356 |
| 11:29:31 | 157.50 | 293 | 242,312 |
Course Extremes
| 1 week | 153 |  | 159 |
| 1 month | 153 | | 174.5 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 31 | | 395 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
