|
Real-time Estimate
Cboe Europe
08:19:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 158.30 SEK | +1.02% |
|
+0.38% | -0.44% |
| 07-20 | SB1 Markets raises its target price for Addlife to 208 kronor (204), reiterates buy | FW |
| 07-17 | Handelsbanken raises Addlife target price to 200 kronor (192), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 158.40 kr
+1.08%
2.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 158.40SEK | +1.08% | 2.02M kr | ||
London S.E.
| 0REZ | 160.50SEK | +2.10% | 4.13M kr | |
|
CBOE
| ALIFBs | 158.30SEK | +1.02% | 1.65M kr | |
|
CBOE
| 0REZ | 164.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 14.06EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| 1AD1 | 14.21EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 14.24EUR | +1.21% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 157.60 | SEK 160.90 | SEK 157.60 | SEK 156.70 | SEK 158.40 |
| Volume | 69,660 | 47,803 | 70,088 | 40,360 | 12,771 |
| Change | -0.13% | +2.09% | -2.05% | -0.57% | +1.02% |
| Opening | SEK 157.90 | SEK 158.20 | SEK 160.60 | SEK 158.20 | SEK 156.10 |
| High | SEK 159.80 | SEK 163.50 | SEK 161.50 | SEK 158.40 | SEK 159.10 |
| Low | SEK 157.10 | SEK 158.00 | SEK 157.20 | SEK 156.20 | SEK 154.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.38% | ||
| Current month | -1.98% | ||
| 1 month | +0.89% | ||
| 3 months | +7.39% | ||
| 6 months | +10.77% | ||
| Current year | -0.44% | ||
| 1 year | -7.15% | ||
| 3 years | +113.62% | ||
| 5 years | -44.34% | ||
| 10 years | +331.75% |
Volumes
marketsDaily volume
12,771
Estimated daily volume
23,853
Avg. Volume 20 sessions
98,397
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
15,576,245.1
Avg. Volume 20 sessions USD
1,636,814.14
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,096,098,355
Market Cap (USD)
2,003,306,483
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,095,434,570
Number of employees
2,360
Sales / Employee (SEK)
4,424,576
Sales / Employee (USD)
464,167
Free-Float
90.8 %
Free-Float capitalization (SEK)
17,422,978,765
Free-Float capitalization (USD)
1,827,785,219
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
158.12
Moving average 20 days
160.06
Moving average 50 days
161.31
Moving average 100 days
155.38
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
41.85
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.38% | -7.15% | +113.62% | 2B | |
| +2.09% | +2.70% | -13.50% | +8.65% | 195B | |
| +1.64% | +1.55% | -0.78% | +12.97% | 118B | |
| +1.16% | -5.31% | +8.88% | +75.24% | 60.33B | |
| -3.33% | -2.29% | +28.78% | +61.62% | 55.1B | |
| -0.72% | -0.35% | -7.30% | -33.95% | 49.24B | |
| +0.95% | +0.08% | +10.86% | -15.51% | 33.81B | |
| -2.18% | -2.63% | - | - | 29.94B | |
| -0.01% | -1.36% | +42.58% | -10.62% | 24.39B | |
| -4.11% | -4.87% | -11.27% | +20.03% | 23.82B | |
| Average | -0.76% | -0.64% | +5.68% | +25.78% | 59.15B | |
| Weighted average by Cap. | -0.51% | +0.46% | +0.29% | +16.74% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f15a8cfdc277670161558480e85.3DVy1SLJpbs6yD7BIsXjMZzloRW7cah50iHs5uOgc7k.lwcIsVP-zNpohVCJZ7LXX8aDyybhI-sVlkKGpbr5OMqWchisRq_IznOgCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:20 | 158.40 | 11 | 12,674 |
| 07:48:20 | 158.40 | 480 | 12,663 |
| 07:39:17 | 158.40 | 50 | 12,183 |
| 07:36:26 | 158.10 | 84 | 12,133 |
| 07:22:16 | 158.60 | 263 | 12,049 |
| 07:22:16 | 158.60 | 35 | 11,786 |
| 07:22:16 | 158.60 | 19 | 11,751 |
| 07:22:16 | 158.60 | 55 | 11,732 |
| 07:22:16 | 158.70 | 16 | 11,677 |
| 07:22:16 | 158.70 | 244 | 11,661 |
Course Extremes
| 1 week | 154.3 |  | 163.5 |
| 1 month | 153 | | 166.7 |
| Current year | 130.2 | | 174.5 |
| 1 year | 130.2 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
