ADDENTAX GROUP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +10.29% |
|
+15.52% | -27.78% |
| 03-20 | Addentax Group, Dezhong Xinghui to Develop AI Logistics System | MT |
| 02-15 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.911 $ | 0.93 $ | 0.943 $ | 1.04 $ |
| Volume | 14 164 | 8 590 | 40 605 | 26 302 | 44 025 |
| Change | -1.14% | +2.36% | +2.09% | +1.40% | +10.29% |
| Opening | 0.95 | 0.89 | 0.86 | 0.90 | 0.92 |
| High | 0.95 | 0.93 | 0.96 | 0.98 | 1.07 |
| Low | 0.87 | 0.89 | 0.86 | 0.90 | 0.92 |
Performance
| 1 day | +10.29% | ||
| 1 week | +15.52% | ||
| Current month | +14.29% | ||
| 1 month | +13.04% | ||
| 3 months | -9.57% | ||
| 6 months | -26.24% | ||
| Current year | -27.78% | ||
| 1 year | -90.88% | ||
| 3 years | -99.98% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
44 025
Estimated daily volume
45 642
Avg. Volume 20 sessions
29 001
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
30 161.04
Record volume 1
4 917 800
Record volume 2
4 274 420
Record volume 3
3 343 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 050 165
Net sales (USD)
7 944 171
Number of employees
96
Sales / Employee (USD)
82 752
Free-Float
95.26 %
Free-Float capitalization (USD)
3 858 280
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.86
1.07
1 month
0.851.07
Current year
0.811.77
1 year
0.8116.30
3 years
0.816 565.40
5 years
0.816 565.40
10 years
0.816 565.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.98
Moving average 100 days
1.09
Price spread / (MMA5)
-12.03%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
58.35
RSI 14 days
51.15
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +15.52% | -27.78% | -90.88% | 4.05M | ||
| +0.22% | +5.87% | -9.85% | -35.48% | 24.29B | ||
| -0.95% | +6.44% | +0.54% | -22.14% | 17.39B | ||
| +2.08% | +0.56% | +31.65% | -6.47% | 7.53B | ||
| +0.42% | +2.20% | +15.41% | -0.48% | 2.34B | ||
| -0.33% | -5.34% | -7.80% | -10.13% | 2.18B | ||
| -0.87% | +6.40% | +17.46% | -14.73% | 1.92B | ||
| +0.50% | +0.10% | -3.66% | +4.17% | 1.17B | ||
| +1.12% | +12.50% | -5.26% | -11.76% | 735M | ||
| +0.67% | -0.88% | +28.80% | +19.23% | 665M | ||
| +0.05% | -1.52% | -24.38% | -29.48% | 478M | ||
| +6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
| +0.96% | +1.20% | -15.09% | +6.03% | 220M | ||
| +0.47% | -0.47% | -14.17% | -65.81% | 199M | ||
| -3.16% | +1.10% | -2.13% | -14.02% | 106M | ||
| +4.87% | +3.50% | +50.30% | -1.89% | 68.34M | ||
| Average | +1.46% | +1.65% | +2.54% | -14.90% | ||
| Weighted average by Cap. | +0.14% | +4.11% | +1.01% | -22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1969b72d57c3a35176f3.tB3RpD1Y80q7a-ptWjglzx69U21H2RWAucT5bPw6cAQ.1U-8ywksli7hDaI_d1FSkHDpYy8I7Vja4PO0IpMMFTXHLIf-WBO6I-kdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:29 | 1.04 | 100 | 41,936 |
| 15:40:29 | 1.04 | 500 | 41,836 |
| 15:39:34 | 1.04 | 1,000 | 41,336 |
| 15:20:34 | 1.03 | 300 | 40,336 |
| 15:06:47 | 1.02 | 210 | 40,036 |
| 14:58:18 | 1.02 | 232 | 39,826 |
| 14:55:23 | 1.03 | 338 | 39,594 |
| 14:55:23 | 1.03 | 100 | 39,256 |
| 14:49:31 | 1.03 | 521 | 39,156 |
| 14:49:31 | 1.03 | 300 | 38,635 |
Monthly variations
Annual change
| 2024 | -34.51% | ||
| 2023 | -86.56% | ||
| 2022 | -85.71% | ||
| 2021 | +7.14% | ||
| 2020 | -91.46% | ||
| 2019 | +2.50% | ||
| 2018 | +100.00% | ||
| 2017 | +66.68% |
- Stock Market
- Equities
- ATXG Stock
- Quotes Addentax Group Corp.
