|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | +2.66% |
|
+5.46% | +41.29% |
| 05-08 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$31.15 | NT$32.20 | NT$31.75 | NT$32.00 | NT$32.85 |
| Volume | 444,865 | 363,760 | 269,729 | 190,677 | 437,930 |
| Change | 0.00% | +3.37% | -1.40% | +0.79% | +2.66% |
| Opening | NT$31.15 | NT$31.50 | NT$32.65 | NT$31.80 | NT$31.80 |
| High | NT$31.45 | NT$32.70 | NT$32.80 | NT$32.10 | NT$33.20 |
| Low | NT$30.60 | NT$31.15 | NT$31.75 | NT$31.50 | NT$31.80 |
Performance
| 1 day | +2.66% | ||
| 1 week | +5.46% | ||
| Current month | +2.02% | ||
| 1 month | -2.67% | ||
| 3 months | +21.22% | ||
| 6 months | +44.40% | ||
| Current year | +41.29% | ||
| 1 year | +83.52% | ||
| 3 years | -12.63% | ||
| 5 years | +20.11% | ||
| 10 years | +277.69% |
Volumes
marketsDaily volume
437,930
Avg. Volume 20 sessions
679,058
Avg. Volume 20 sessions TWD
22,307,055.3
Avg. Volume 20 sessions USD
694,864.77
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,613,500,008
Market Cap (USD)
113,066,742
Net sales ()
2,332,486,000
Net sales (USD)
72,983,698
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,588,166,103
Free-Float capitalization (USD)
49,693,861
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
31.99
Moving average 20 days
32.66
Moving average 50 days
31.71
Moving average 100 days
29.05
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-11.57%
RSI 9 days
54.37
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +5.46% | +83.52% | -12.63% | 113M | |
| -0.35% | +2.34% | +40.90% | +19.39% | 121B | |
| +5.81% | -9.93% | +418.65% | +951.54% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +401.48% | 50.14B | |
| -6.46% | -3.65% | +118.28% | +215.88% | 43.53B | |
| -2.53% | +8.72% | +131.84% | +99.87% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +60.31% | 30.21B | |
| +1.10% | +2.20% | -13.14% | -35.52% | 23.03B | |
| +4.89% | +9.81% | +95.87% | +165.00% | 20.4B | |
| +1.11% | +2.82% | +26.15% | +81.22% | 20.24B | |
| Average | -0.60% | +3.00% | +109.27% | +194.65% | 39.77B | |
| Weighted average by Cap. | -1.27% | +1.35% | +124.71% | +240.88% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.15 |  | 33.2 |
| 1 month | 30.45 | | 35.4 |
| Current year | 22.05 | | 36.2 |
| 1 year | 17.5 | | 36.2 |
| 3 years | 16.8 | | 52 |
| 5 years | 16.8 | | 52 |
| 10 years | 8.51 | | 52 |
Monthly variations
Annual variations
| 2026 | +41.29% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
