|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 TWD | -0.95% |
|
+0.97% | +11.83% |
| 05-08 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$25.90 | NT$26.20 | NT$26.20 | NT$26.25 | NT$26.00 |
| Volume | 187,198 | 162,401 | 143,510 | 181,512 | 133,443 |
| Change | +0.58% | +1.16% | 0.00% | +0.19% | -0.95% |
| Opening | NT$26.40 | NT$25.95 | NT$26.70 | NT$26.80 | NT$26.10 |
| High | NT$26.40 | NT$26.30 | NT$27.00 | NT$26.80 | NT$26.70 |
| Low | NT$24.85 | NT$25.15 | NT$26.20 | NT$25.80 | NT$25.75 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -19.25% | ||
| 1 month | -16.53% | ||
| 3 months | -19.63% | ||
| 6 months | +2.77% | ||
| Current year | +11.83% | ||
| 1 year | +45.25% | ||
| 3 years | -41.90% | ||
| 5 years | -2.26% | ||
| 10 years | +186.68% |
Volumes
marketsDaily volume
133,443
Avg. Volume 20 sessions
302,718
Avg. Volume 20 sessions TWD
7,870,668
Avg. Volume 20 sessions USD
243,014.75
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,859,999,997
Market Cap (USD)
88,408,037
Net sales ()
2,332,486,000
Net sales (USD)
72,101,577
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,256,995,999
Free-Float capitalization (USD)
38,856,136
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
26.11
Moving average 20 days
29.18
Moving average 50 days
31
Moving average 100 days
29.68
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+14.15%
RSI 9 days
23.91
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.97% | +45.25% | -41.90% | 88.41M | |
| +2.84% | +2.64% | +27.10% | +10.98% | 106B | |
| -7.37% | -0.62% | +137.07% | +319.21% | 43.42B | |
| -5.11% | -10.27% | +211.98% | +643.80% | 42.59B | |
| -1.26% | -2.93% | +61.59% | +178.01% | 35.03B | |
| +0.63% | +3.12% | +17.89% | +68.96% | 30.38B | |
| +2.85% | +3.49% | +128.07% | +100.74% | 29.47B | |
| +4.72% | +5.84% | -26.10% | -20.19% | 23.07B | |
| -0.99% | -1.69% | +11.61% | +60.98% | 18.21B | |
| -0.90% | +5.96% | +31.84% | +93.13% | 13.68B | |
| Average | -0.55% | +1.48% | +64.63% | +141.37% | 34.23B | |
| Weighted average by Cap. | -0.29% | +1.14% | +71.24% | +162.59% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.15 |  | 27 |
| 1 month | 24.85 | | 33.2 |
| Current year | 22.05 | | 36.2 |
| 1 year | 17.7 | | 36.2 |
| 3 years | 16.8 | | 45 |
| 5 years | 16.8 | | 52 |
| 10 years | 8.86 | | 52 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
