Performance
| 1 day | +0.13% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (ZAR)
11,204,572,638
Market Cap (USD)
677,708,576
Indicators
Moving average 5 days
74.7
Moving average 20 days
74.16
Moving average 50 days
72.96
Moving average 100 days
66.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-11.26%
RSI 9 days
73.56
RSI 14 days
71.07
Historical Quotes: Adcock Ingram Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +11.64% | ||
| 2024 | +11.48% | ||
| 2023 | +19.01% | ||
| 2022 | +0.10% | ||
| 2021 | +9.67% | ||
| 2020 | -14.47% | ||
| 2019 | -13.81% | ||
| 2018 | +6.94% | ||
| 2017 | +20.93% | ||
| 2016 | -3.46% | ||
| 2015 | +2.00% | ||
| 2014 | -30.89% | ||
| 2013 | +31.30% | ||
| 2012 | -12.55% | ||
| 2011 | +3.09% | ||
| 2010 | +10.52% | ||
| 2009 | +38.97% | ||
| 2008 | +14.54% |
