|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003500 EUR | 0.00% |
|
+16.67% | -99.73% |
| 12-15 | AdCapital AG says sale of KTS Kunststoff Technik Schmölln in line with "Vision 2030" strategy | RE |
| 25-08-29 | AdCapital AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdCapital AG
Delayed Quote Deutsche Boerse AG
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €0.003000 | €0.003500 | €0.003500 | €0.003500 | €0.003500 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | 0.00% | +16.67% | 0.00% | 0.00% | 0.00% |
| Opening | €0.003000 | €0.003000 | €0.003500 | €0.003500 | €0.003500 |
| High | €0.003000 | €0.003500 | €0.003500 | €0.003500 | €0.003500 |
| Low | €0.003000 | €0.003000 | €0.003500 | €0.003500 | €0.003500 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -68.18% | ||
| 3 months | -97.71% | ||
| 6 months | -99.73% | ||
| Current year | -99.73% | ||
| 1 year | -99.76% | ||
| 3 years | -99.73% | ||
| 5 years | -99.79% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
898
Daily volume ratio
0
Avg. Volume 20 sessions
3.14
Avg. Volume 20 sessions USD
3.59
Record volume 1
148,992
Record volume 2
146,476
Record volume 3
130,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,795
Market Cap (USD)
55,817
Net sales ()
158,995,000
Net sales (USD)
181,874,857
Number of employees
1,423
Sales / Employee (EUR)
111,732
Sales / Employee (USD)
127,811
Free-Float
99.58 %
Free-Float capitalization (EUR)
48,795
Free-Float capitalization (USD)
55,817
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0103
Moving average 50 days
0.023
Moving average 100 days
0.3711
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+194.29%
Price spread / (MMA50)
+557.14%
Price spread / (MMA100)
+10,502.86%
RSI 9 days
42.75
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -99.76% | -99.73% | 55.82K | |
| -0.38% | +4.19% | -14.34% | +40.34% | 33.67B | |
| -0.47% | +3.82% | -35.27% | -14.45% | 21.77B | |
| +0.08% | +6.24% | -24.20% | - | 15.96B | |
| +1.24% | +5.53% | -2.57% | +50.77% | 5.92B | |
| +0.96% | +9.63% | -8.64% | +56.61% | 3.43B | |
| -1.32% | +1.81% | -13.44% | +14.30% | 1.16B | |
| 0.00% | +2.42% | +1.81% | - | 1B | |
| -1.97% | +4.38% | +9.16% | +106.74% | 849M | |
| +1.55% | +1.30% | +26.25% | +59.16% | 778M | |
| Average | -0.03% | +7.52% | -16.10% | +26.72% | 8.45B | |
| Weighted average by Cap. | -0.15% | +5.60% | -19.72% | +25.04% |
Historical Quotes: AdCapital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.06 |
| Current year | 0 | | 1.33 |
| 1 year | 0 | | 1.58 |
| 3 years | 0 | | 2.94 |
| 5 years | 0 | | 2.94 |
| 10 years | 0 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -99.73% | ||
| 2025 | -33.16% | ||
| 2024 | +58.06% | ||
| 2023 | -12.68% | ||
| 2022 | -20.67% | ||
| 2021 | +18.54% | ||
| 2020 | -20.53% | ||
| 2019 | -25.20% | ||
| 2018 | -42.40% | ||
| 2017 | -4.55% | ||
| 2016 | -4.72% | ||
| 2015 | -3.98% | ||
| 2014 | +0.80% | ||
| 2013 | -63.37% | ||
| 2012 | +53.70% | ||
| 2011 | -9.18% | ||
| 2010 | +35.36% | ||
| 2009 | +34.07% | ||
| 2008 | -54.04% | ||
| 2007 | +10.85% | ||
| 2006 | +15.22% | ||
| 2005 | +22.50% | ||
| 2004 | +10.12% | ||
| 2003 | +53.26% | ||
| 2002 | -36.43% | ||
| 2001 | -41.67% | ||
| 2000 | +25.65% | ||
| 1999 | +9.23% | ||
| 1998 | -33.62% | ||
| 1997 | -4.73% | ||
| 1996 | -39.12% | ||
| 1995 | +40.74% | ||
| 1994 | -13.03% | ||
| 1993 | +32.33% | ||
| 1992 | -35.23% |
- Stock Market
- Stocks
- ADC Stock
- Quotes AdCapital AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
