|
Market Closed -
Deutsche Boerse AG
02:00:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.001000 EUR | 0.00% |
|
0.00% | -99.92% |
| 12-15 | AdCapital AG says sale of KTS Kunststoff Technik Schmölln in line with "Vision 2030" strategy | RE |
| 25-08-29 | AdCapital AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Deutsche Boerse AG
ADC 0.001000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 0.001000EUR | 0.00% | 0 € | ||
Börse Stuttgart
| ADC | 0.006000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADC | 0.0300EUR | 0.00% | 0 € |
Quotes 5-day view: AdCapital AG
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.001000 | €0.001000 | €0.001500 | €0.001000 | €0.001000 |
| Volume | 0 | 0 | 1,050 | 0 | 0 |
| Change | 0.00% | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | €0.001000 | €0.001000 | €0.001000 | €0.001000 | €0.001000 |
| High | €0.001000 | €0.001000 | €0.001500 | €0.001000 | €0.001000 |
| Low | €0.001000 | €0.001000 | €0.001000 | €0.001000 | €0.001000 |
Performance
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -90.00% | ||
| 6 months | -99.89% | ||
| Current year | -99.92% | ||
| 1 year | -99.94% | ||
| 3 years | -99.93% | ||
| 5 years | -99.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
191
Daily volume ratio
0
Avg. Volume 20 sessions
0.19
Avg. Volume 20 sessions USD
0.22
Record volume 1
148,992
Record volume 2
146,476
Record volume 3
130,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,941
Market Cap (USD)
16,180
Net sales ()
158,995,000
Net sales (USD)
184,534,587
Number of employees
1,423
Sales / Employee (EUR)
111,732
Sales / Employee (USD)
129,680
Free-Float
99.58 %
Free-Float capitalization (EUR)
13,941
Free-Float capitalization (USD)
16,180
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0011
Moving average 20 days
0.0008
Moving average 50 days
0.0034
Moving average 100 days
0.0126
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+240.00%
Price spread / (MMA100)
+1,160.00%
RSI 9 days
45.86
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.94% | -99.93% | 16.18K | |
| -0.64% | -3.10% | -7.28% | +43.24% | 37.34B | |
| -1.04% | -4.68% | -39.82% | -37.04% | 20.44B | |
| +0.07% | -1.73% | -10.31% | - | 16.54B | |
| +2.64% | -2.94% | -11.12% | +31.56% | 6.07B | |
| +0.61% | -2.82% | -11.05% | +48.84% | 3.53B | |
| 0.00% | -3.28% | +6.18% | +14.21% | 1.28B | |
| +0.63% | -0.62% | -1.23% | - | 949M | |
| +0.09% | -5.29% | -14.34% | +94.30% | 817M | |
| -0.86% | -0.20% | +14.28% | +3.45% | 781M | |
| Average | +0.15% | -2.45% | -17.46% | +12.33% | 8.77B | |
| Weighted average by Cap. | -0.29% | -3.16% | -15.46% | +18.78% |
Historical Quotes: AdCapital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 1.33 |
| 1 year | 0 | | 1.56 |
| 3 years | 0 | | 2.94 |
| 5 years | 0 | | 2.94 |
| 10 years | 0 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -99.92% | ||
| 2025 | -33.16% | ||
| 2024 | +58.06% | ||
| 2023 | -12.68% | ||
| 2022 | -20.67% | ||
| 2021 | +18.54% | ||
| 2020 | -20.53% | ||
| 2019 | -25.20% | ||
| 2018 | -42.40% | ||
| 2017 | -4.55% | ||
| 2016 | -4.72% | ||
| 2015 | -3.98% | ||
| 2014 | +0.80% | ||
| 2013 | -63.37% | ||
| 2012 | +53.70% | ||
| 2011 | -9.18% | ||
| 2010 | +35.36% | ||
| 2009 | +34.07% | ||
| 2008 | -54.04% | ||
| 2007 | +10.85% | ||
| 2006 | +15.22% | ||
| 2005 | +22.50% | ||
| 2004 | +10.12% | ||
| 2003 | +53.26% | ||
| 2002 | -36.43% | ||
| 2001 | -41.67% | ||
| 2000 | +25.65% | ||
| 1999 | +9.23% | ||
| 1998 | -33.62% | ||
| 1997 | -4.73% | ||
| 1996 | -39.12% | ||
| 1995 | +40.74% | ||
| 1994 | -13.03% | ||
| 1993 | +32.33% | ||
| 1992 | -35.23% |
- Stock Market
- Stocks
- ADC Stock
- Quotes AdCapital AG
Select your edition
All financial news and data tailored to specific country editions
