|
Market Closed -
Deutsche Boerse AG
03:00:44 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | -.--% |
|
-.--% | -99.85% |
Stock exchange
Deutsche Boerse AG
ADC 0.002000 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 0.002000EUR | -.--% | 0 € | ||
Börse Stuttgart
| ADC | 0.005000EUR | -.--% | 1 € | |
|
Boerse Muenchen
| ADC | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: AdCapital AG
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -20.00% | ||
| 3 months | +300.00% | ||
| 6 months | -85.19% | ||
| Current year | -99.85% | ||
| 1 year | -99.86% | ||
| 3 years | -99.83% | ||
| 5 years | -99.89% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
0.09
Avg. Volume 20 sessions USD
0.1
Record volume 1
148,992
Record volume 2
146,476
Record volume 3
130,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,883
Market Cap (USD)
31,133
Net sales ()
158,995,000
Net sales (USD)
177,529,031
Number of employees
1,423
Sales / Employee (EUR)
111,732
Sales / Employee (USD)
124,757
Free-Float
99.58%
Free-Float capitalization (EUR)
27,883
Free-Float capitalization (USD)
31,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.002
Moving average 50 days
0.0016
Moving average 100 days
0.0036
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
49.82
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.86% | -99.83% | 31.13K | |
| -2.44% | +2.62% | +5.98% | +86.23% | 177B | |
| -1.18% | +2.40% | +27.69% | +80.50% | 146B | |
| -1.51% | +1.27% | +36.30% | +240.77% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +25.08% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +94.44% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +65.74% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +65.25% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.23% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +54.58% | 42.61B | |
| Average | -1.34% | +1.66% | -4.02% | +77.50% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +95.80% |
Historical Quotes: AdCapital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 1.33 |
| 1 year | 0 | | 1.47 |
| 3 years | 0 | | 2.94 |
| 5 years | 0 | | 2.94 |
| 10 years | 0 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -99.85% | ||
| 2025 | -33.16% | ||
| 2024 | +58.06% | ||
| 2023 | -12.68% | ||
| 2022 | -20.67% | ||
| 2021 | +18.54% | ||
| 2020 | -20.53% | ||
| 2019 | -25.20% | ||
| 2018 | -42.40% | ||
| 2017 | -4.55% | ||
| 2016 | -4.72% | ||
| 2015 | -3.98% | ||
| 2014 | +0.80% | ||
| 2013 | -63.37% | ||
| 2012 | +53.70% | ||
| 2011 | -9.18% | ||
| 2010 | +35.36% | ||
| 2009 | +34.07% | ||
| 2008 | -54.04% | ||
| 2007 | +10.85% | ||
| 2006 | +15.22% | ||
| 2005 | +22.50% | ||
| 2004 | +10.12% | ||
| 2003 | +53.26% | ||
| 2002 | -36.43% | ||
| 2001 | -41.67% | ||
| 2000 | +25.65% | ||
| 1999 | +9.23% | ||
| 1998 | -33.62% | ||
| 1997 | -4.73% | ||
| 1996 | -39.12% | ||
| 1995 | +40.74% | ||
| 1994 | -13.03% | ||
| 1993 | +32.33% | ||
| 1992 | -35.23% |
- Stock Market
- Stocks
- ADC Stock
- Quotes AdCapital AG
Select your edition
All financial news and data tailored to specific country editions
