Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 EUR | -3.57% | -4.26% | +8.87% |
2023 | AdCapital AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | AdCapital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.46 € | 1.41 € | 1.42 € | 1.4 € | 1.35 € |
Volume | 1 964 | 0 | 0 | 3 500 | 0 |
Change | +3.55% | -3.42% | +0.71% | -1.41% | -3.57% |
Opening | 1.42 | 1.41 | 1.42 | 1.40 | 1.35 |
High | 1.46 | 1.41 | 1.42 | 1.40 | 1.35 |
Low | 1.42 | 1.41 | 1.42 | 1.40 | 1.35 |
Performance
1 day | -3.57% | ||
1 week | -4.26% | ||
Current month | -10.00% | ||
1 month | -6.90% | ||
3 months | +8.87% | ||
6 months | +8.87% | ||
Current year | +8.87% | ||
1 year | +7.14% | ||
3 years | -13.46% | ||
5 years | -40.27% | ||
10 years | -74.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -4.26% | +8.87% | +7.14% | 21.06M | ||
-0.48% | -2.05% | -1.57% | +41.40% | 34.21B | ||
+0.90% | +1.21% | +6.07% | +44.16% | 32.5B | ||
-0.04% | -1.95% | +6.16% | +57.62% | 5.55B | ||
-0.05% | -1.14% | -0.73% | +3.81% | 3.08B | ||
-0.46% | +1.68% | +15.89% | +30.11% | 3.02B | ||
+0.12% | +0.24% | +22.35% | +26.22% | 2.92B | ||
-0.60% | +1.76% | -17.26% | -1.11% | 2.32B | ||
+0.48% | -0.48% | +5.03% | - | 1.24B | ||
+0.78% | +7.46% | +6.98% | +18.55% | 1.16B | ||
+2.01% | +8.55% | +7.78% | +13.57% | 912M | ||
0.00% | 0.00% | -5.57% | -9.09% | 783M | ||
+0.81% | +4.19% | +29.04% | +60.41% | 585M | ||
-0.53% | -0.53% | +10.68% | +27.30% | 573M | ||
-0.36% | -0.54% | -5.62% | -2.29% | 558M | ||
-0.39% | -1.59% | -4.73% | -10.96% | 519M | ||
Average | -0.12% | +2.78% | +5.21% | +20.46% | ||
Weighted average by Cap. | +0.01% | +2.79% | +3.15% | +38.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.90% | ||
2023 | -12.68% | ||
2022 | -20.67% | ||
2021 | +18.54% | ||
2020 | -20.53% | ||
2019 | -25.20% | ||
2018 | -42.40% | ||
2017 | -4.55% | ||
2016 | -4.72% | ||
2015 | -3.98% | ||
2014 | +0.80% | ||
2013 | -63.37% | ||
2012 | +53.70% | ||
2011 | -9.18% | ||
2010 | +35.36% | ||
2009 | +34.07% | ||
2008 | -54.04% | ||
2007 | +10.85% | ||
2006 | +15.22% | ||
2005 | +22.50% | ||
2004 | +10.12% | ||
2003 | +53.26% | ||
2002 | -36.43% | ||
2001 | -41.67% | ||
2000 | +25.65% | ||
1999 | +9.23% | ||
1998 | -33.62% | ||
1997 | -4.73% | ||
1996 | -39.12% | ||
1995 | +40.74% | ||
1994 | -13.03% | ||
1993 | +32.33% | ||
1992 | -35.23% |
- Stock Market
- Equities
- ADC Stock
- Quotes AdCapital AG