|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -2.63% |
|
-11.90% | -68.56% |
| 06-30 | ADC Therapeutics SA Completes Enrollment In LOTIS-7 Phase 1b ZYNLONTA Combination Trial | CI |
| 06-30 | ADC Therapeutics Completes Enrollment in LOTIS-7 Lymphoma Study | MT |
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$1.240 | US$1.220 | US$1.150 | US$1.140 | US$1.110 |
| Volume | 787,166 | 579,880 | 725,745 | 787,746 | 747,761 |
| Change | -2.36% | -1.61% | -5.74% | -0.87% | -2.63% |
| Opening | US$1.240 | US$1.200 | US$1.250 | US$1.180 | US$1.140 |
| High | US$1.285 | US$1.240 | US$1.260 | US$1.210 | US$1.151 |
| Low | US$1.210 | US$1.195 | US$1.145 | US$1.120 | US$1.100 |
Performance
| 1 day | -2.63% | ||
| 1 week | -11.90% | ||
| Current month | +3.74% | ||
| 1 month | +8.82% | ||
| 3 months | -70.48% | ||
| 6 months | -69.08% | ||
| Current year | -68.56% | ||
| 1 year | -66.16% | ||
| 3 years | -10.48% | ||
| 5 years | -94.57% |
Volumes
marketsDaily volume
747,766
Estimated daily volume
747,766
Avg. Volume 20 sessions
1,076,476
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,194,888.36
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,997,920
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.84 %
Free-Float capitalization (USD)
124,013,066
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.226
Moving average 50 days
1.812
Moving average 100 days
2.856
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+63.29%
Price spread / (MMA100)
+157.27%
STIM
RSI 9 days
34.54
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -11.90% | -66.16% | -10.48% | 145M | |
| -2.25% | +2.44% | +53.17% | +64.57% | 56.19B | |
| -1.32% | -0.97% | +38.41% | +77.52% | 54.83B | |
| +1.49% | +0.31% | -19.82% | -11.95% | 23.04B | |
| -0.57% | -2.70% | +0.17% | +410.44% | 22.7B | |
| -0.21% | +0.84% | +22.48% | -7.92% | 20.23B | |
| 0.00% | +3.30% | +28.01% | -29.07% | 17.83B | |
| -0.97% | +0.89% | +37.28% | +539.62% | 15.65B | |
| -6.69% | -5.11% | +166.00% | +304.89% | 15.24B | |
| +1.25% | +1.76% | +23.93% | +188.32% | 14.03B | |
| Average | -1.19% | -0.97% | +28.35% | +152.59% | 23.99B | |
| Weighted average by Cap. | -1.17% | +0.41% | +37.66% | +133.29% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b9b310cc0c24574669da829.N54j_mvGZp4Qb30YyTPinO28_fSs4zsd6xQ3iE901es.UvtlpwWvHqtPPDtXn2fX86foyKLqhExIj0xhxy1Zko5N22CTIYMXpkguTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.110 | 103,117 | 704,195 |
| 15:59:56 | 1.110 | 157 | 601,078 |
| 15:59:55 | 1.110 | 282 | 600,921 |
| 15:59:54 | 1.110 | 100 | 600,639 |
| 15:59:53 | 1.110 | 304 | 600,539 |
| 15:59:53 | 1.110 | 296 | 600,235 |
| 15:59:53 | 1.110 | 407 | 599,939 |
| 15:59:52 | 1.110 | 100 | 599,532 |
| 15:59:51 | 1.110 | 100 | 599,432 |
| 15:59:51 | 1.110 | 100 | 599,332 |
Course Extremes
| 1 week | 1.1 |  | 1.28 |
| 1 month | 1 | | 1.46 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -68.56% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
