|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 USD | +2.63% |
|
+21.23% | -66.86% |
| 08-14 | ADC Therapeutics Balances LOTIS-5 Regulatory Risk With LOTIS-7 Opportunity, RBC Says | MT |
| 08-13 | ADC Therapeutics SA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$1.040 | US$1.050 | US$1.120 | US$1.140 | US$1.170 |
| Volume | 3,927,974 | 1,947,239 | 1,403,771 | 2,577,910 | 1,251,515 |
| Change | +7.76% | +0.96% | +6.67% | +1.79% | +2.63% |
| Opening | US$0.9755 | US$1.040 | US$1.050 | US$1.110 | US$1.130 |
| High | US$1.050 | US$1.075 | US$1.140 | US$1.170 | US$1.190 |
| Low | US$0.9600 | US$1.010 | US$1.050 | US$1.070 | US$1.125 |
Performance
| 1 day | +2.63% | ||
| 1 week | +21.23% | ||
| 1 month | +11.43% | ||
| 3 months | -65.59% | ||
| 6 months | -71.46% | ||
| Current year | -66.86% | ||
| 1 year | -61.89% | ||
| 3 years | -2.50% | ||
| 5 years | -95.99% |
Volumes
marketsDaily volume
1,251,778
Estimated daily volume
1,251,778
Avg. Volume 20 sessions
1,894,745
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,216,851.65
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
145,541,172
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.9 %
Free-Float capitalization (USD)
124,556,318
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
1.063
Moving average 20 days
1.076
Moving average 50 days
1.14
Moving average 100 days
2.143
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+83.18%
STIM
RSI 9 days
58.28
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +21.23% | -61.89% | -2.50% | 146M | |
| -1.66% | -4.96% | +49.84% | +88.43% | 69.54B | |
| -2.19% | +1.32% | +44.54% | +88.38% | 64.97B | |
| +1.47% | +1.93% | +37.69% | +12.21% | 26.51B | |
| +2.77% | -1.74% | -16.16% | +456.51% | 25.89B | |
| -0.46% | -9.94% | +0.98% | -15.98% | 25.64B | |
| -9.71% | -0.36% | +245.87% | +377.68% | 20.22B | |
| -1.58% | +0.47% | +29.35% | -19.62% | 19.98B | |
| -3.10% | -8.15% | -1.15% | +527.97% | 15.69B | |
| +0.35% | +0.16% | +46.96% | +144.04% | 13.49B | |
| Average | -1.18% | -1.34% | +37.60% | +165.71% | 28.21B | |
| Weighted average by Cap. | -1.54% | -2.67% | +46.55% | +145.68% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca017d4a5ed44b18e.ML1OiZp19z0QNXH2VuP9EUmjxTfbW88EfFVItrHjYeo.CdUK6M8dmEtJBzvHO9HPYSjGmnuEbpBbDiQ7j_KHCr5l9xnq7xOmDiVYKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.170 | 160,780 | 1,093,992 |
| 15:59:53 | 1.165 | 231 | 933,212 |
| 15:59:53 | 1.165 | 100 | 932,981 |
| 15:59:50 | 1.170 | 325 | 932,881 |
| 15:59:50 | 1.165 | 699 | 932,556 |
| 15:59:49 | 1.160 | 100 | 931,857 |
| 15:59:49 | 1.160 | 200 | 931,757 |
| 15:59:46 | 1.165 | 100 | 931,557 |
| 15:59:44 | 1.160 | 400 | 931,457 |
| 15:59:44 | 1.160 | 100 | 931,057 |
Price Extremes
| 1 week | 1.01 |  | 1.19 |
| 1 month | 0.94 | | 1.23 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -66.86% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
