|
Market Closed -
NYSE
16:00:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +9.82% |
|
+12.84% | -65.16% |
| 08-14 | ADC Therapeutics Balances LOTIS-5 Regulatory Risk With LOTIS-7 Opportunity, RBC Says | MT |
| 08-13 | ADC Therapeutics SA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.060 | US$1.050 | US$1.120 | US$1.230 |
| Volume | 3,316,970 | 1,545,569 | 1,580,274 | 1,899,275 | 1,674,012 |
| Change | -3.67% | +0.95% | -0.94% | +6.67% | +9.82% |
| Opening | US$1.090 | US$1.060 | US$1.060 | US$1.050 | US$1.130 |
| High | US$1.095 | US$1.100 | US$1.145 | US$1.130 | US$1.250 |
| Low | US$1.025 | US$1.010 | US$1.050 | US$1.035 | US$1.120 |
Performance
| 1 day | +9.82% | ||
| 1 week | +12.84% | ||
| Current month | +5.13% | ||
| 1 month | +23.42% | ||
| 3 months | +12.84% | ||
| 6 months | -68.13% | ||
| Current year | -65.16% | ||
| 1 year | -64.66% | ||
| 3 years | +70.86% | ||
| 5 years | -95.81% |
Volumes
marketsDaily volume
1,674,295
Estimated daily volume
1,674,295
Avg. Volume 20 sessions
1,596,792
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,964,054.16
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,987,818
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.9%
Free-Float capitalization (USD)
122,371,119
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.145
Moving average 50 days
1.144
Moving average 100 days
1.696
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
49.4
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | +12.84% | -64.66% | +70.86% | 143M | |
| -0.07% | +7.14% | +53.95% | +111.00% | 74.33B | |
| -1.45% | -0.40% | +35.52% | +79.18% | 62.26B | |
| -0.66% | +6.97% | +31.36% | +23.45% | 27.72B | |
| -0.15% | +0.75% | -16.69% | +361.67% | 26.42B | |
| +2.93% | +4.32% | +2.18% | -3.60% | 24.62B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.72B | |
| +0.87% | -3.73% | +159.95% | +327.53% | 15.01B | |
| +1.63% | +2.20% | +46.92% | +170.72% | 14.18B | |
| +1.30% | -1.61% | -10.37% | +815.51% | 13.48B | |
| Average | +1.51% | +3.03% | +26.37% | +194.64% | 27.89B | |
| Weighted average by Cap. | +0.10% | +2.75% | +36.39% | +148.57% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.gUQZtcVwvNT39unKdCCbycUpMq--BZG3zTfhcHHnaes.sh1ajfMU8ZnFjJqdM1L9qKZBWcTaWtjonkS3JiuSX5rOJUqY9j2OnIKAgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.230 | 177,671 | 1,617,265 |
| 15:59:53 | 1.229 | 385 | 1,439,594 |
| 15:59:53 | 1.230 | 200 | 1,439,209 |
| 15:59:53 | 1.230 | 200 | 1,439,009 |
| 15:59:53 | 1.230 | 200 | 1,438,809 |
| 15:59:53 | 1.230 | 200 | 1,438,609 |
| 15:59:53 | 1.230 | 200 | 1,438,409 |
| 15:59:53 | 1.230 | 200 | 1,438,209 |
| 15:59:53 | 1.230 | 800 | 1,438,009 |
| 15:59:53 | 1.230 | 100 | 1,437,209 |
Price Extremes
| 1 week | 1.01 |  | 1.25 |
| 1 month | 0.95 | | 1.37 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -65.16% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
