|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -1.61% |
|
-9.63% | -65.44% |
| 06-30 | ADC Therapeutics SA Completes Enrollment In LOTIS-7 Phase 1b ZYNLONTA Combination Trial | CI |
| 06-30 | ADC Therapeutics Completes Enrollment in LOTIS-7 Lymphoma Study | MT |
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$1.350 | US$1.260 | US$1.270 | US$1.240 | US$1.220 |
| Volume | 1,331,582 | 659,546 | 861,184 | 787,166 | 579,879 |
| Change | 0.00% | -6.67% | +0.79% | -2.36% | -1.61% |
| Opening | US$1.320 | US$1.330 | US$1.240 | US$1.240 | US$1.200 |
| High | US$1.460 | US$1.400 | US$1.300 | US$1.285 | US$1.240 |
| Low | US$1.310 | US$1.260 | US$1.240 | US$1.210 | US$1.195 |
Performance
| 1 day | -1.61% | ||
| 1 week | -9.63% | ||
| Current month | +14.02% | ||
| 1 month | +6.09% | ||
| 3 months | -69.19% | ||
| 6 months | -66.20% | ||
| Current year | -65.44% | ||
| 1 year | -61.88% | ||
| 3 years | -14.08% | ||
| 5 years | -94.34% |
Volumes
marketsDaily volume
579,880
Estimated daily volume
579,880
Avg. Volume 20 sessions
1,189,004
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,450,584.88
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
157,717,035
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.84 %
Free-Float capitalization (USD)
134,891,404
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1.294
Moving average 20 days
1.213
Moving average 50 days
1.903
Moving average 100 days
2.944
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+56.01%
Price spread / (MMA100)
+141.30%
STIM
RSI 9 days
43.67
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -9.63% | -61.88% | -14.08% | 158M | |
| +1.23% | +0.35% | +51.62% | +87.98% | 55.27B | |
| +5.09% | +6.24% | +63.15% | +62.06% | 54.15B | |
| +0.25% | +0.55% | -19.67% | -15.22% | 23.22B | |
| +0.72% | -0.05% | +3.84% | +409.54% | 23.11B | |
| -0.56% | +5.62% | +30.85% | -3.67% | 20.33B | |
| -0.37% | +0.71% | +31.36% | -31.61% | 17.91B | |
| +1.34% | +8.96% | +36.67% | +564.16% | 15.76B | |
| -2.54% | -8.73% | +164.11% | +289.45% | 15B | |
| +1.22% | -0.05% | +22.58% | +182.63% | 13.82B | |
| Average | +0.52% | +0.33% | +32.26% | +153.12% | 23.87B | |
| Weighted average by Cap. | +1.48% | +2.77% | +43.71% | +135.92% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578213fb.Z7SvZ6J6YTMHO1Rp3vZNwCkg7zrSkNIZOqL7kqTmJvY.KNvbSuNMJQQ2XyAsnZEnj08QnHyWz4FhUumOwu3SHoYLhcAt9zBUdWpYYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.220 | 110,237 | 536,182 |
| 15:59:59 | 1.225 | 100 | 425,945 |
| 15:59:59 | 1.230 | 100 | 425,845 |
| 15:59:59 | 1.230 | 600 | 425,745 |
| 15:59:59 | 1.230 | 4,304 | 425,145 |
| 15:59:59 | 1.230 | 600 | 420,841 |
| 15:59:59 | 1.230 | 1,000 | 420,241 |
| 15:59:59 | 1.230 | 1,300 | 419,241 |
| 15:59:59 | 1.230 | 1,200 | 417,941 |
| 15:59:59 | 1.230 | 100 | 416,741 |
Course Extremes
| 1 week | 1.2 |  | 1.4 |
| 1 month | 1 | | 1.46 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -65.44% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
