ADC THERAPEUTICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +0.42% |
|
+6.53% | +184.94% |
| 04-09 | Transcript : ADC Therapeutics SA - Special Call | |
| 04-04 | Sector Update: Health Care Stocks Slump Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.41 $ | 4.71 $ | 4.73 $ |
| Volume | 242 225 | 220 813 | 398 991 | 279 091 |
| Change | +3.69% | -2.00% | +6.80% | +0.42% |
| Opening | 4.37 | 4.47 | 4.44 | 4.74 |
| High | 4.73 | 4.58 | 4.85 | 4.75 |
| Low | 4.30 | 4.35 | 4.35 | 4.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.53% | ||
| Current month | +7.26% | ||
| 1 month | +9.74% | ||
| 3 months | +31.39% | ||
| 6 months | +575.62% | ||
| Current year | +184.94% | ||
| 1 year | +148.95% | ||
| 3 years | -80.73% |
Volumes
marketsDaily volume
279 094
Estimated daily volume
279 094
Avg. Volume 20 sessions
398 300
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 883 959.00
Record volume 1
14 032 340
Record volume 2
7 690 433
Record volume 3
4 937 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
390 053 940
Net sales (USD)
69 558 000
Number of employees
274
Sales / Employee (USD)
253 861
Free-Float
70.28 %
Free-Float capitalization (USD)
296 483 983
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.30
4.85
1 month
4.115.38
Current year
1.456.04
1 year
0.366.04
3 years
0.3632.00
5 years
0.3656.59
10 years
0.3656.59
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.67
Moving average 50 days
4.60
Moving average 100 days
3.58
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
53.73
RSI 14 days
52.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +6.53% | +184.94% | +148.95% | 390M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -4.81% | +7.70% | -52.77% | -69.94% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.41% | +4.47% | +25.68% | +25.15% | ||
| Weighted average by Cap. | +1.11% | +3.59% | +5.53% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c2.QyHSeY3y_WqdtVhoblpx-F0hOi1xfw_1bvfhyGW0wPs.BVKcTPTArwHr7BkKDCsGsxVbXH4eKkS5H7HRjCHQo7F7ULM--6COGKj3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.73 | 11,591 | 227,708 |
| 16:00:00 | 4.73 | 100 | 216,117 |
| 16:00:00 | 4.75 | 200 | 216,017 |
| 16:00:00 | 4.74 | 100 | 215,817 |
| 15:59:59 | 4.74 | 1,100 | 215,717 |
| 15:59:59 | 4.72 | 400 | 214,617 |
| 15:59:58 | 4.74 | 100 | 214,217 |
| 15:59:58 | 4.73 | 100 | 214,117 |
| 15:59:58 | 4.73 | 100 | 214,017 |
| 15:59:58 | 4.74 | 250 | 213,917 |
Monthly variations
Annual change
| 2024 | +184.94% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA
