|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 USD | +5.47% |
|
+5.47% | -61.76% |
| 06-30 | ADC Therapeutics SA Completes Enrollment In LOTIS-7 Phase 1b ZYNLONTA Combination Trial | CI |
| 06-30 | ADC Therapeutics Completes Enrollment in LOTIS-7 Lymphoma Study | MT |
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.250 | US$1.230 | US$1.280 | US$1.350 |
| Volume | 1,326,400 | 635,107 | 699,106 | 549,729 | 945,252 |
| Change | -0.77% | -3.10% | -1.60% | +4.07% | +5.47% |
| Opening | US$1.320 | US$1.250 | US$1.220 | US$1.220 | US$1.270 |
| High | US$1.320 | US$1.285 | US$1.255 | US$1.290 | US$1.350 |
| Low | US$1.210 | US$1.230 | US$1.210 | US$1.210 | US$1.230 |
Performance
| 1 day | +5.47% | ||
| 1 week | +5.47% | ||
| Current month | +26.17% | ||
| 1 month | +28.57% | ||
| 3 months | -69.11% | ||
| 6 months | -61.97% | ||
| Current year | -61.76% | ||
| 1 year | -58.46% | ||
| 3 years | -10.60% | ||
| 5 years | -94.06% |
Volumes
marketsDaily volume
957,610
Estimated daily volume
957,610
Avg. Volume 20 sessions
1,686,861
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,277,262.35
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
162,804,682
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.84 %
Free-Float capitalization (USD)
139,242,740
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.15
Moving average 50 days
2.196
Moving average 100 days
3.092
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
+62.66%
Price spread / (MMA100)
+129.05%
STIM
RSI 9 days
43.22
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +5.47% | -58.46% | -10.60% | 163M | |
| -3.42% | +10.05% | +58.59% | +87.70% | 57.82B | |
| -0.05% | -6.20% | +55.97% | +124.61% | 53.71B | |
| -2.14% | -7.78% | +4.46% | +421.65% | 23.8B | |
| -0.47% | -2.11% | -17.25% | -15.41% | 23.26B | |
| -0.56% | +10.26% | +44.03% | -3.86% | 20.7B | |
| -0.29% | -0.08% | +38.91% | -27.98% | 17.81B | |
| -4.55% | -8.65% | +194.32% | +349.58% | 16.9B | |
| -2.61% | +8.99% | +46.11% | +691.67% | 16.36B | |
| +0.23% | -0.77% | +26.37% | +187.16% | 13.96B | |
| Average | -0.84% | +0.95% | +39.30% | +180.45% | 24.45B | |
| Weighted average by Cap. | -1.61% | +0.18% | +49.49% | +166.45% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
989414f746aaa672d4bc0569.94f2KzSazbz7Or5I5ve_g3Vgaj_0YAZHoAWCYOpS_Y8.sO6Ve0zYmMqBfOcOk7aLtiAVO164D0go41byA6kkkdjPxppYAMi71YFg9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.350 | 123,937 | 872,311 |
| 15:59:56 | 1.350 | 100 | 748,374 |
| 15:59:56 | 1.345 | 100 | 748,274 |
| 15:59:55 | 1.345 | 100 | 748,174 |
| 15:59:54 | 1.345 | 100 | 748,074 |
| 15:59:54 | 1.350 | 100 | 747,974 |
| 15:59:53 | 1.347 | 1,168 | 747,874 |
| 15:59:53 | 1.350 | 200 | 746,706 |
| 15:59:53 | 1.350 | 200 | 746,506 |
| 15:59:53 | 1.350 | 300 | 746,306 |
Course Extremes
| 1 week | 1.21 |  | 1.35 |
| 1 month | 1 | | 1.44 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -61.76% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
