|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 USD | 0.00% |
|
+7.62% | -67.99% |
| 06-30 | ADC Therapeutics SA Completes Enrollment In LOTIS-7 Phase 1b ZYNLONTA Combination Trial | CI |
| 06-30 | ADC Therapeutics Completes Enrollment in LOTIS-7 Lymphoma Study | MT |
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.100 | US$1.070 | US$1.130 | US$1.130 |
| Volume | 866,391 | 1,368,010 | 971,135 | 722,735 | 534,556 |
| Change | 0.00% | +4.76% | -2.73% | +5.61% | 0.00% |
| Opening | US$1.070 | US$1.050 | US$1.110 | US$1.070 | US$1.080 |
| High | US$1.080 | US$1.120 | US$1.150 | US$1.130 | US$1.170 |
| Low | US$1.030 | US$1.040 | US$1.070 | US$1.070 | US$1.080 |
Performance
| 1 week | +7.62% | ||
| Current month | +7.62% | ||
| 1 month | -11.72% | ||
| 3 months | -67.71% | ||
| 6 months | -71.82% | ||
| Current year | -67.99% | ||
| 1 year | -57.84% | ||
| 3 years | -29.38% | ||
| 5 years | -95.62% |
Volumes
marketsDaily volume
534,556
Estimated daily volume
534,556
Avg. Volume 20 sessions
865,257
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
977,740.41
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,726,008
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
82.82 %
Free-Float capitalization (USD)
121,435,862
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.188
Moving average 50 days
1.411
Moving average 100 days
2.563
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+126.79%
RSI 9 days
46.13
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.62% | -57.84% | -29.38% | 144M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.46% | +11.28% | +42.81% | +183.92% | 26.37B | |
| Weighted average by Cap. | +4.35% | +13.09% | +50.63% | +168.37% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2166387e5478326ef12c88b.diW8gGxF4-8vgB8foor2EaV7n2jy0SaBmRy4oqwrbfI.IWeOsgYnqIZn9kV4y9XGXpckpiLLukOs6Cv5y9ZlN7Awd9qzACjbgEPocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.130 | 91,175 | 487,665 |
| 15:59:54 | 1.135 | 130 | 396,490 |
| 15:59:53 | 1.130 | 264 | 396,360 |
| 15:59:53 | 1.130 | 600 | 396,096 |
| 15:59:51 | 1.135 | 100 | 395,496 |
| 15:59:51 | 1.135 | 100 | 395,396 |
| 15:59:51 | 1.130 | 100 | 395,296 |
| 15:59:50 | 1.130 | 159 | 395,196 |
| 15:59:47 | 1.130 | 120 | 395,037 |
| 15:59:44 | 1.132 | 160 | 394,917 |
Course Extremes
| 1 week | 1.03 |  | 1.17 |
| 1 month | 1.03 | | 1.46 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -67.99% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
