|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | -0.45% |
|
-12.10% | -69.12% |
| 06-30 | ADC Therapeutics SA Completes Enrollment In LOTIS-7 Phase 1b ZYNLONTA Combination Trial | CI |
| 06-30 | ADC Therapeutics Completes Enrollment in LOTIS-7 Lymphoma Study | MT |
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$1.150 | US$1.140 | US$1.110 | US$1.090 |
| Volume | 579,880 | 725,745 | 787,746 | 747,766 | 266,350 |
| Change | -1.61% | -5.74% | -0.87% | -2.63% | -0.45% |
| Opening | US$1.200 | US$1.250 | US$1.180 | US$1.140 | US$1.100 |
| High | US$1.240 | US$1.260 | US$1.210 | US$1.151 | US$1.125 |
| Low | US$1.195 | US$1.145 | US$1.120 | US$1.100 | US$1.071 |
Performance
| 1 day | -0.45% | ||
| 1 week | -12.10% | ||
| Current month | +1.87% | ||
| 1 month | +5.83% | ||
| 3 months | -71.16% | ||
| 6 months | -71.01% | ||
| Current year | -69.12% | ||
| 1 year | -62.28% | ||
| 3 years | -26.35% | ||
| 5 years | -94.86% |
Volumes
marketsDaily volume
266,350
Estimated daily volume
406,376
Avg. Volume 20 sessions
1,066,710
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,178,714.55
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
141,182,185
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.84 %
Free-Float capitalization (USD)
120,749,564
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1.172
Moving average 20 days
1.232
Moving average 50 days
1.766
Moving average 100 days
2.824
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+59.79%
Price spread / (MMA100)
+155.60%
STIM
RSI 9 days
33.64
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -12.10% | -62.28% | -26.35% | 141M | |
| +0.47% | +2.27% | +50.78% | +69.72% | 55.01B | |
| +2.83% | +0.04% | +38.07% | +82.59% | 54.24B | |
| +1.21% | +1.47% | -16.42% | -14.41% | 23.38B | |
| -0.07% | -3.06% | -1.55% | +367.97% | 22.57B | |
| +2.07% | +1.44% | +23.06% | -9.05% | 20.19B | |
| -2.15% | -2.30% | +27.27% | -33.01% | 17.86B | |
| -2.14% | -2.72% | +30.26% | +536.72% | 15.5B | |
| -3.14% | -8.09% | +160.68% | +292.18% | 14.2B | |
| -0.60% | +1.68% | +51.34% | +183.64% | 14.2B | |
| Average | -0.17% | -1.76% | +30.12% | +145.00% | 23.73B | |
| Weighted average by Cap. | +0.54% | -0.21% | +37.35% | +128.88% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc7e3157bb06.zLP68lIKpZ5xVHoxh8aNow-JxAKUueB8-iflSp6bGtk.-PK0wwVp_ak0JjlU8KH3zGXEsFPN6JIaiUmJGuTtXvSCho3KIlXP7ik1Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:02 | 1.090 | 200 | 250,217 |
| 13:28:00 | 1.100 | 800 | 250,017 |
| 13:25:51 | 1.095 | 200 | 249,217 |
| 13:24:03 | 1.100 | 100 | 249,017 |
| 13:23:41 | 1.100 | 100 | 248,917 |
| 13:23:41 | 1.095 | 300 | 248,817 |
| 13:21:37 | 1.095 | 100 | 248,517 |
| 13:21:37 | 1.095 | 300 | 248,417 |
| 13:13:04 | 1.100 | 210 | 248,117 |
| 13:10:23 | 1.100 | 100 | 247,907 |
Course Extremes
| 1 week | 1.07 |  | 1.26 |
| 1 month | 1.02 | | 1.46 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -68.56% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
