Quotes 5-day view: ADC Therapeutics SA

Delayed Quote NYSE
ADC Therapeutics SA(ADCT) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last US$1.240 US$1.220 US$1.150 US$1.140 US$1.110
Volume 787,166 579,880 725,745 787,746 747,761
Change -2.36% -1.61% -5.74% -0.87% -2.63%
Opening US$1.240 US$1.200 US$1.250 US$1.180 US$1.140
High US$1.285 US$1.240 US$1.260 US$1.210 US$1.151
Low US$1.210 US$1.195 US$1.145 US$1.120 US$1.100

Performance

1 day-2.63%
1 week-11.90%
Current month+3.74%
1 month+8.82%
3 months-70.48%
6 months-69.08%
Current year-68.56%
1 year-66.16%
3 years-10.48%
5 years-94.57%

Volumes

markets
Daily volume
747,766
Estimated daily volume
747,766
Avg. Volume 20 sessions
1,076,476
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,194,888.36
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
144,997,920
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.84 %
Free-Float capitalization (USD)
124,013,066
Average Daily Capital Traded
0.82%

Indicators

Moving average 5 days
1.204
Moving average 20 days
1.226
Moving average 50 days
1.812
Moving average 100 days
2.856
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+63.29%
Price spread / (MMA100)
+157.27%
STIM
RSI 9 days
34.54
RSI 14 days
34.27

Change 5-day change 1-year change 3-year change Capi.($)
-2.63%-11.90%-66.16%-10.48% 145M
-2.25%+2.44%+53.17%+64.57% 56.19B
-1.32%-0.97%+38.41%+77.52% 54.83B
+1.49%+0.31%-19.82%-11.95% 23.04B
-0.57%-2.70%+0.17%+410.44% 22.7B
-0.21%+0.84%+22.48%-7.92% 20.23B
0.00%+3.30%+28.01%-29.07% 17.83B
-0.97%+0.89%+37.28%+539.62% 15.65B
-6.69%-5.11%+166.00%+304.89% 15.24B
+1.25%+1.76%+23.93%+188.32% 14.03B
Average -1.19%-0.97%+28.35%+152.59% 23.99B
Weighted average by Cap. -1.17%+0.41%+37.66%+133.29%

Historical Quotes: ADC Therapeutics SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

2b9b310cc0c24574669da829.N54j_mvGZp4Qb30YyTPinO28_fSs4zsd6xQ3iE901es.UvtlpwWvHqtPPDtXn2fX86foyKLqhExIj0xhxy1Zko5N22CTIYMXpkguTQ
DatePriceVolumeTotal
16:00:03 1.110103,117704,195
15:59:56 1.110157601,078
15:59:55 1.110282600,921
15:59:54 1.110100600,639
15:59:53 1.110304600,539
15:59:53 1.110296600,235
15:59:53 1.110407599,939
15:59:52 1.110100599,532
15:59:51 1.110100599,432
15:59:51 1.110100599,332
Chart ADC Therapeutics SA

Course Extremes

1 week 1.1
Extreme 1.1
1.28
1 month 1
Extreme 1
1.46
Current year 0.78
Extreme 0.7796
4.98
1 year 0.78
Extreme 0.7796
4.98
3 years 0.36
Extreme 0.3599
6.04
5 years 0.36
Extreme 0.3599
32
10 years 0.36
Extreme 0.3599
56.59

Monthly variations

Annual variations

2026-68.56%
2025+77.39%
2024+19.88%
2023-56.77%
2022-80.99%
2021-36.89%
2020+7.96%
  1. Stock Market
  2. Stocks
  3. ADCT Stock
  4. Quotes ADC Therapeutics SA