Quotes Adaptive Biotechnologies Corporation

Stocks

ADPT

US00650F1093

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 11:00:16 2026-10-29 EDT			5-day change	1st Jan Change
28.20 ^USD	-0.58%		+16.30%	+74.82%

10-22	Adaptive Biotechnologies Insider Sold Shares Worth $879,088, According to a Recent SEC Filing	MT
10-19	Adaptive Biotechnologies Insider Sold Shares Worth $897,356, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq ADPT 28.39 $ +0.07% 3.64M $

Markets		Price	Change	Volumes
Nasdaq	ADPT	28.39USD	+0.07%	3.64M $
CBOE	ADPT	28.21USD	-0.53%	269K $
Tradegate	1HM	25.14EUR	-1.10%	50.28K €
Boerse Muenchen	1HM	25.50EUR	+1.76%	510 €
Deutsche Boerse AG	1HM	25.19EUR	+3.20%	0 €
Börse Stuttgart	1HM	25.42EUR	+0.51%	0 €

Quotes 5-day view: Adaptive Biotechnologies Corporation

Delayed Quote Nasdaq

Adaptive Biotechnologies Corporation(ADPT) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$25.51	US$26.27	US$27.66	US$28.37	US$28.39
Volume	1,922,135	1,164,557	1,535,602	2,317,531	128,044
Change	+4.51%	+2.98%	+5.29%	+2.57%	-0.58%
Opening	US$24.23	US$25.66	US$26.36	US$27.28	US$28.00
High	US$25.62	US$26.45	US$28.00	US$29.05	US$28.81
Low	US$23.82	US$25.24	US$26.05	US$27.28	US$28.00

Performance

1 day	-0.60%
1 week	+16.30%
Current month	-1.76%
1 month	-1.32%
3 months	+25.84%
6 months	+109.83%
Current year	+74.82%
1 year	+68.99%
3 years	+555.66%
5 years	-15.03%

Volumes

markets

Daily volume

128,044

Estimated daily volume

661,858

Avg. Volume 20 sessions

1,811,418

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

51,091,044.69

Record volume 1

15,572,026

Record volume 2

13,848,520

Record volume 3

13,517,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,527,734,037

Net sales (USD)

276,976,000

Number of employees

624

Sales / Employee (USD)

443,872

Free-Float

97.95%

Free-Float capitalization (USD)

4,434,900,049

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

26.44

Moving average 20 days

26.19

Moving average 50 days

26.22

Moving average 100 days

23.9

Price spread / (MMA5)

-6.24%

Price spread / (MMA20)

-7.14%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-15.28%

STIM

RSI 9 days

RSI 14 days

57.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAPTIVE BIOTECHNOLOGIES CORPORATION	-0.58%	+16.30%	+68.99%	+555.66%	4.53B
WUXI APPTEC CO., LTD.	+0.34%	-3.03%	+37.45%	+61.06%	64.14B
ARGENX SE	+0.68%	+2.40%	+11.95%	+83.40%	55.53B
LONZA GROUP AG	+1.24%	+1.59%	+12.87%	+104.94%	53.03B
IQVIA HOLDINGS INC.	-0.90%	-0.60%	+27.00%	+56.15%	45.99B
BEONE MEDICINES AG	-0.25%	-2.08%	+18.89%	+100.59%	42.45B
REVOLUTION MEDICINES, INC.	+0.49%	+1.39%	+227.97%	+937.00%	40.45B
CELLTRION, INC.	+0.64%	-3.95%	+11.15%	+45.57%	32.25B
GENMAB A/S	-1.63%	+43.56%	+104.95%	+91.36%	34.47B
WUXI BIOLOGICS (CAYMAN) INC.	-2.72%	-0.44%	+23.18%	-10.77%	24.23B
Average	-0.29%	+4.67%	+54.44%	+202.50%	39.71B
Weighted average by Cap.	-0.04%	+3.26%	+50.03%	+165.56%

See all sector performances

Historical Quotes: Adaptive Biotechnologies Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecb33400025ba372ee43fea7e0b03fc8.P6-v_FyOdKjot9jubFbc75-PsJLTTvaYWNIqKYJw8-c.EpnEtHH5AM-O0KDeChC_nanY4uK1ebHREqFBBLAArJIJmZaQa7ct99zA4A

Date	Price	Volume	Total
10:45:19	28.39	119	83,990
10:44:59	28.37	100	83,871
10:44:17	28.37	100	83,771
10:44:10	28.39	112	83,671
10:43:22	28.39	100	83,559
10:43:13	28.36	100	83,459
10:43:12	28.38	100	83,359
10:43:12	28.39	100	83,259
10:43:12	28.38	127	83,159
10:42:29	28.42	100	83,032