|
Market Closed -
Börse Stuttgart
15:56:05 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.250 EUR | -1.20% |
|
-1.18% | +36.89% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Börse Stuttgart
NKZ0 8.250 €
-1.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 9.610USD | -1.33% | 5.15M $ | ||
CBOE
| ADAM | 9.610USD | -1.23% | 164K $ | |
|
Boerse Muenchen
| NKZ0 | 8.287EUR | -1.07% | 4.64K € | |
|
Tradegate
| NKZ0 | 8.300EUR | -1.19% | 871.5 € | |
|
Deutsche Boerse AG
| NKZ0 | 8.250EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.250EUR | -1.20% | 0 € | |
| ADAMN | 25.02USD | +0.34% | 80.15K $ | ||
|
CBOE
| ADAMN | 25.00USD | +0.40% | 3.45K $ | |
| ADAMM | 25.67USD | -0.04% | 170K $ | ||
|
CBOE
| ADAMM | 25.59USD | +0.16% | 2.56K $ | |
| ADAML | 24.90USD | -0.12% | 664K $ | ||
|
CBOE
| ADAML | 24.93USD | 0.00% | 22.44K $ | |
| ADAMZ | 18.00USD | -0.22% | 231K $ | ||
|
CBOE
| ADAMZ | 18.17USD | +0.39% | 11.3K $ | |
| ADAMI | 25.35USD | 0.00% | 43.65K $ | ||
|
CBOE
| ADAMI | 25.18USD | +0.20% | 26.11K $ | |
| ADAMG | 25.27USD | +0.08% | 113K $ | ||
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04K $ | |
| ADAMH | 25.55USD | +0.24% | 771K $ | ||
|
CBOE
| ADAMH | 25.52USD | 0.00% | 7.66K $ |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €8.350 | €8.450 | €8.450 | €8.350 | €8.250 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.60% | +1.20% | 0.00% | -1.18% | -1.20% |
| Opening | €8.350 | €8.350 | €8.400 | €8.400 | €8.300 |
| High | €8.400 | €8.450 | €8.500 | €8.400 | €8.350 |
| Low | €8.350 | €8.300 | €8.400 | €8.300 | €8.200 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.20% | ||
| 1 month | +5.77% | ||
| 3 months | +6.45% | ||
| 6 months | +18.71% | ||
| Current year | +35.25% | ||
| 1 year | +34.15% | ||
| 3 years | -5.71% | ||
| 5 years | -44.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
875,429,115
Market Cap (USD)
875,429,115
Net sales (USD)
149,301,000
Free-Float
93.27 %
Free-Float capitalization (EUR)
946,553,948
Free-Float capitalization (USD)
816,515,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.4
Moving average 20 days
8.498
Moving average 50 days
8.139
Moving average 100 days
7.778
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.73%
RSI 9 days
51.94
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.18% | +34.15% | -5.71% | 875M | |
| -1.31% | -2.71% | +6.75% | +11.59% | 17.28B | |
| -1.21% | -3.46% | +8.61% | +6.96% | 12.72B | |
| -1.08% | -4.67% | -23.38% | -23.98% | 5.81B | |
| -1.40% | -3.51% | -20.11% | -4.07% | 5.6B | |
| -1.16% | -2.38% | +0.95% | -1.70% | 3.19B | |
| -0.65% | -2.20% | -29.40% | -37.28% | 2.37B | |
| -0.62% | -1.59% | +5.29% | -34.34% | 2.3B | |
| -0.90% | -2.64% | -2.79% | -0.82% | 1.72B | |
| -0.76% | -3.11% | -7.37% | -31.80% | 1.32B | |
| Average | -0.68% | -1.78% | -2.73% | -12.12% | 5.32B | |
| Weighted average by Cap. | -0.74% | -1.63% | -1.16% | -1.77% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.2 |  | 8.5 |
| 1 month | 7.85 | | 8.9 |
| 3 years | 4.54 | | 9 |
| 5 years | 4.54 | | 15.36 |
Monthly variations
Annual variations
| 2026 | +35.25% | ||
| 2025 | +11.93% | ||
| 2024 | -30.13% | ||
| 2023 | -19.15% | ||
| 2022 | -25.97% | ||
| 2021 | +12.38% | ||
| 2020 | -47.41% | ||
| 2019 | +8.72% | ||
| 2018 | -2.10% |
- Stock Market
- Stocks
- ADAM Stock
- NKZ0 Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
