Charts Adamas Trust, Inc. Nasdaq

Stocks

Delayed Nasdaq 15:38:39 2026-08-14 EDT			5-day change	1st Jan Change
24.75 ^USD	+0.98%		+3.77%	+14.27%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMN 24.75 $ +0.98% 241K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.12USD	+0.25%	5.22M $
CBOE	ADAM	10.11USD	+0.20%	219K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.727EUR	-0.98%	17.45 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.700EUR	-0.57%	0 €
Nasdaq	ADAMN	24.75USD	+0.98%	241K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.49USD	+0.59%	347K $
CBOE	ADAMM	25.27USD	+0.36%	5.05K $
Nasdaq	ADAML	24.90USD	+0.38%	142K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.60USD	+0.54%	51.04K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.32USD	+0.36%	180K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.20USD	+0.08%	190K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.45USD	0.00%	428K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart