Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMH

US6496048165

Specialized REITs

Delayed Nasdaq 13:04:10 2026-10-16 EDT			5-day change	1st Jan Change
24.95 ^USD	+0.36%		+0.38%	-3.56%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMH 24.95 $ +0.36% 232K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.640USD	-1.93%	2.24M $
CBOE	ADAM	7.665USD	-1.67%	104K $
Tradegate	NKZ0	6.800EUR	-2.16%	394.4 €
Boerse Muenchen	NKZ0	6.851EUR	-1.95%	219.23 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Börse Stuttgart	NKZ0	6.800EUR	-1.45%	0 €
Nasdaq	ADAMN	22.84USD	-0.33%	156K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.86USD	+1.47%	315K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.74USD	+0.21%	213K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.46USD	-1.53%	190K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	24.84USD	+0.44%	47.22K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.38USD	+0.08%	204K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.95USD	+0.36%	232K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMH) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$24.79	US$24.78	US$24.64	US$24.86	US$24.95
Volume	14,671	20,672	28,482	26,492	9,311
Change	-0.26%	-0.04%	-0.57%	+0.89%	+0.36%
Opening	US$24.90	US$24.77	US$24.75	US$24.61	US$24.90
High	US$24.90	US$24.84	US$24.83	US$24.86	US$24.95
Low	US$24.75	US$24.73	US$24.55	US$24.61	US$24.84

Performance

1 day	+0.56%
1 week	+0.38%
Current month	-0.72%
1 month	-0.64%
3 months	-1.54%
6 months	-1.23%
Current year	-3.56%
1 year	-0.96%

Volumes

markets

Daily volume

9,311

Estimated daily volume

14,621

Avg. Volume 20 sessions

36,219

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

903,664.05

Record volume 1

440,248

Record volume 2

166,395

Record volume 3

132,526

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

700,163,532

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

653,044,673

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

24.78

Moving average 20 days

25.02

Moving average 50 days

25.3

Moving average 100 days

25.37

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

+1.40%

Price spread / (MMA100)

+1.69%

STIM

RSI 9 days

19.51

RSI 14 days

23.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.36%	+0.38%	-0.96%	-	700M
WELLTOWER INC.	-0.28%	+3.87%	+36.10%	+173.37%	169B
EQUINIX, INC.	-1.90%	-5.05%	+19.87%	+29.66%	98.3B
AMERICAN TOWER CORPORATION	+2.12%	+1.45%	-3.44%	+9.28%	84.51B
DIGITAL REALTY TRUST, INC.	-0.00%	-2.43%	+0.26%	+40.98%	64.73B
PUBLIC STORAGE	+0.86%	+2.87%	-2.79%	+8.14%	55.18B
VENTAS, INC.	+0.77%	+4.45%	+23.21%	+96.63%	43.53B
CROWN CASTLE INC.	+3.24%	+3.13%	-16.25%	-13.16%	34.04B
IRON MOUNTAIN INCORPORATED	-0.72%	-2.50%	+5.54%	+81.04%	33.55B
EXTRA SPACE STORAGE INC.	+0.93%	+3.45%	-8.36%	+16.57%	29.09B
Average	+0.55%	+4.12%	+5.32%	+49.17%	61.27B
Weighted average by Cap.	+0.22%	+3.85%	+13.10%	+70.39%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.gOZmHPITJxWGMmcwX6lKVkoaONjGmC5lRc7Tv8yzdEc.zLY-e7pdaGWwcStpb8JyLARcXqio_39RM__-26raETbI1zErhGl0YeRxNg

Date	Price	Volume	Total
13:04:10	24.95	1,000	7,322
12:04:08	24.95	100	6,322
12:04:08	24.95	100	6,222
11:22:06	24.94	100	6,122
11:12:01	24.93	201	6,022
11:12:01	24.95	201	5,821
11:12:01	24.92	100	5,620
10:56:11	24.92	500	5,520
09:47:28	24.90	100	5,020
09:47:28	24.90	100	4,920