Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMH

US6496048165

Specialized REITs

Delayed Nasdaq 15:54:22 2026-10-16 EDT			5-day change	1st Jan Change
24.96 ^USD	+0.42%		+0.44%	-3.50%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMH 24.96 $ +0.42% 412K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.655USD	-1.73%	3.91M $
CBOE	ADAM	7.645USD	-1.92%	230K $
Tradegate	NKZ0	6.800EUR	-2.16%	394.4 €
Boerse Muenchen	NKZ0	6.810EUR	-2.53%	217.92 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Börse Stuttgart	NKZ0	6.800EUR	-1.45%	0 €
Nasdaq	ADAMN	22.90USD	-0.04%	218K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.75USD	+1.02%	433K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.43USD	-1.10%	249K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.27USD	-2.74%	307K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	24.74USD	+0.02%	68.91K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.38USD	+0.08%	233K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.96USD	+0.42%	412K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMH) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$24.79	US$24.78	US$24.64	US$24.86	US$24.97
Volume	14,671	20,672	28,482	26,492	16,508
Change	-0.26%	-0.04%	-0.57%	+0.89%	+0.42%
Opening	US$24.90	US$24.77	US$24.75	US$24.61	US$24.90
High	US$24.90	US$24.84	US$24.83	US$24.86	US$25.02
Low	US$24.75	US$24.73	US$24.55	US$24.61	US$24.84

Performance

1 day	+0.42%
1 week	+0.44%
Current month	-0.66%
1 month	-0.58%
3 months	-1.48%
6 months	-1.17%
Current year	-3.50%
1 year	-0.90%

Volumes

markets

Daily volume

16,508

Estimated daily volume

16,635

Avg. Volume 20 sessions

36,219

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

904,207.34

Record volume 1

440,248

Record volume 2

166,395

Record volume 3

132,526

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

700,163,532

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

653,044,673

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

24.78

Moving average 20 days

25.02

Moving average 50 days

25.3

Moving average 100 days

25.37

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

+1.63%

STIM

RSI 9 days

19.51

RSI 14 days

23.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.42%	+0.44%	-0.90%	-	700M
WELLTOWER INC.	+0.14%	+4.07%	+36.36%	+173.91%	169B
EQUINIX, INC.	-1.03%	-3.94%	+21.27%	+31.17%	98.3B
AMERICAN TOWER CORPORATION	+1.46%	+1.76%	-3.15%	+9.61%	84.51B
DIGITAL REALTY TRUST, INC.	+0.89%	-1.68%	+1.03%	+42.05%	64.73B
PUBLIC STORAGE	+1.00%	+2.89%	-2.77%	+8.17%	55.18B
VENTAS, INC.	+1.17%	+4.55%	+23.32%	+96.81%	43.53B
CROWN CASTLE INC.	+2.81%	+3.47%	-15.97%	-12.88%	34.04B
IRON MOUNTAIN INCORPORATED	-0.11%	-1.79%	+6.30%	+82.35%	33.55B
EXTRA SPACE STORAGE INC.	+1.37%	+3.65%	-8.18%	+16.80%	29.09B
Average	+0.78%	+4.12%	+5.73%	+49.78%	61.27B
Weighted average by Cap.	+0.50%	+3.85%	+13.60%	+71.05%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c4589560c5166.rUkzLxWc-p7q5b_R-Jj4AVxJGNxSUOFkMgH5XyfGN_8.9A5aW0z4z_iI0N6-us6LVzQxK5sbALcOAlmJaheleb3DPARrWtWU2ZOn-g

Date	Price	Volume	Total
15:54:22	24.96	200	13,711
15:53:42	24.98	200	13,511
15:37:09	24.98	100	13,311
15:37:09	24.98	100	13,211
15:37:09	24.98	173	13,111
15:37:09	24.98	100	12,938
15:37:09	24.98	100	12,838
15:37:09	24.98	173	12,738
15:37:09	24.98	100	12,565
15:37:09	24.98	100	12,465