Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAML

US6496048652

Specialized REITs

Delayed Nasdaq 15:39:32 2026-10-16 EDT			5-day change	1st Jan Change
23.43 ^USD	-1.10%		-3.94%	+4.69%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAML 23.43 $ -1.10% 249K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.650USD	-1.80%	3.91M $
CBOE	ADAM	7.645USD	-1.92%	230K $
Tradegate	NKZ0	6.800EUR	-2.16%	394.4 €
Boerse Muenchen	NKZ0	6.810EUR	-2.53%	217.92 €
Deutsche Boerse AG	NKZ0	6.850EUR	-1.44%	0 €
Börse Stuttgart	NKZ0	6.800EUR	-1.45%	0 €
Nasdaq	ADAMN	22.90USD	-0.04%	218K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.75USD	+1.02%	433K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.43USD	-1.10%	249K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.27USD	-2.74%	307K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	24.74USD	+0.02%	68.91K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.38USD	+0.08%	233K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.96USD	+0.42%	412K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAML) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$23.91	US$23.51	US$23.35	US$23.69	US$23.43
Volume	13,598	6,404	10,619	9,569	10,637
Change	-1.97%	-1.67%	-0.68%	+1.46%	-1.10%
Opening	US$24.17	US$23.78	US$23.42	US$23.55	US$24.34
High	US$24.26	US$24.38	US$23.50	US$24.68	US$24.40
Low	US$23.91	US$23.50	US$23.20	US$23.35	US$23.43

Performance

1 day	-1.10%
1 week	-3.94%
Current month	-6.50%
1 month	-6.47%
3 months	-4.33%
6 months	-1.55%
Current year	+4.69%
1 year	+5.73%
3 years	+27.47%
5 years	-6.09%

Volumes

markets

Daily volume

10,637

Estimated daily volume

10,719

Avg. Volume 20 sessions

15,852

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

371,412.36

Record volume 1

1,062,180

Record volume 2

945,654

Record volume 3

806,687

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

700,163,532

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

653,044,673

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

23.77

Moving average 20 days

24.59

Moving average 50 days

24.76

Moving average 100 days

24.54

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+4.96%

Price spread / (MMA50)

+5.68%

Price spread / (MMA100)

+4.74%

STIM

RSI 9 days

21.05

RSI 14 days

23.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-1.10%	-3.94%	+5.73%	+27.47%	700M
WELLTOWER INC.	+0.14%	+4.07%	+36.36%	+173.91%	169B
EQUINIX, INC.	-1.03%	-3.94%	+21.27%	+31.17%	98.3B
AMERICAN TOWER CORPORATION	+1.46%	+1.76%	-3.15%	+9.61%	84.51B
DIGITAL REALTY TRUST, INC.	+0.89%	-1.68%	+1.03%	+42.05%	64.73B
PUBLIC STORAGE	+1.00%	+2.89%	-2.77%	+8.17%	55.18B
VENTAS, INC.	+1.17%	+4.55%	+23.32%	+96.81%	43.53B
CROWN CASTLE INC.	+2.81%	+3.47%	-15.97%	-12.88%	34.04B
IRON MOUNTAIN INCORPORATED	-0.11%	-1.79%	+6.30%	+82.35%	33.55B
EXTRA SPACE STORAGE INC.	+1.37%	+3.65%	-8.18%	+16.80%	29.09B
Average	+0.63%	+4.12%	+6.40%	+47.55%	61.27B
Weighted average by Cap.	+0.49%	+3.85%	+13.61%	+71.00%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a650f58e304c.C92iPsfw73xkqy2oMeEnvfnIX21KnYhKGWmbgd-HBzM.UprLSp6U2hoGnkzHc7dU65GwbCoDzd4gKTHrtO_kSXFlqJV6iLmBOx3paA

Date	Price	Volume	Total
15:39:32	23.43	184	6,506
15:36:44	23.43	100	6,322
15:36:22	23.43	100	6,222
15:20:33	23.43	255	6,122
15:04:48	23.59	100	5,867
15:04:48	23.60	245	5,767
12:58:44	23.74	200	5,522
12:58:44	23.74	200	5,322
12:58:44	23.76	100	5,122
12:58:44	23.75	100	5,022