|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.30 USD | 0.00% |
|
-0.21% | +8.58% |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$24.43 | US$24.44 | US$24.32 | US$24.30 | US$24.30 |
| Volume | 9,852 | 1,494 | 37,971 | 3,128 | 7,067 |
| Change | +0.33% | +0.02% | -0.47% | -0.08% | 0.00% |
| Opening | US$24.39 | US$24.36 | US$24.46 | US$23.98 | US$24.33 |
| High | US$24.43 | US$24.47 | US$24.46 | US$24.38 | US$24.36 |
| Low | US$24.35 | US$24.36 | US$24.30 | US$23.98 | US$24.30 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.08% | ||
| 1 month | +0.50% | ||
| 3 months | +5.17% | ||
| 6 months | +6.81% | ||
| Current year | +8.58% | ||
| 1 year | +12.97% | ||
| 3 years | +31.99% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
7,067
Estimated daily volume
7,067
Avg. Volume 20 sessions
12,880
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
312,984
Record volume 1
1,062,180
Record volume 2
945,654
Record volume 3
806,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
821,330,527
Net sales (USD)
149,301,000
Number of employees
221
Sales / Employee (USD)
675,570
Free-Float
92.45 %
Free-Float capitalization (USD)
759,313,296
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.28
Moving average 50 days
24.22
Moving average 100 days
23.87
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.76%
RSI 9 days
48.87
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.21% | +12.97% | +31.99% | 821M | |
| +1.62% | 0.00% | +16.77% | +12.74% | 16.53B | |
| +1.95% | +3.58% | +16.77% | +8.59% | 12.63B | |
| +0.92% | -0.78% | -20.58% | -15.05% | 6.11B | |
| -2.88% | -2.47% | -22.17% | -2.78% | 5.08B | |
| +1.71% | -0.58% | -13.05% | -17.11% | 2.95B | |
| +0.39% | -0.61% | +3.67% | +3.34% | 2.8B | |
| -0.70% | -0.06% | +1.66% | -35.72% | 2.12B | |
| -0.37% | -1.32% | +2.90% | -2.39% | 1.69B | |
| -1.42% | -3.53% | +4.74% | -8.22% | 1.38B | |
| Average | +0.12% | -0.20% | +0.37% | -2.46% | 5.21B | |
| Weighted average by Cap. | +0.85% | +0.72% | +4.76% | +2.05% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926.4mS2QaUc9Dh0mrehOHPuVotUw_n3fB_P-UrO3tSK3mw.klPHEfMuk2of3PvtTDWsMON5i5-2F1OMswSErLDOpAu4B8M25HPHblnd-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:11 | 24.30 | 100 | 2,230 |
| 15:02:11 | 24.30 | 100 | 2,130 |
| 14:31:32 | 24.30 | 100 | 2,030 |
| 14:31:32 | 24.32 | 100 | 1,930 |
| 14:31:32 | 24.32 | 100 | 1,830 |
| 14:17:36 | 24.36 | 150 | 1,730 |
| 13:26:32 | 24.30 | 195 | 1,580 |
| 13:16:12 | 24.32 | 100 | 1,385 |
| 13:15:47 | 24.32 | 500 | 1,285 |
| 13:12:39 | 24.32 | 100 | 785 |
Course Extremes
| 1 week | 23.98 |  | 24.47 |
| 1 month | 23.98 | | 24.47 |
| Current year | 22.45 | | 24.47 |
| 1 year | 21.31 | | 24.47 |
| 3 years | 17.55 | | 24.47 |
| 5 years | 14.35 | | 25.54 |
| 10 years | 14.35 | | 25.54 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | +0.22% | ||
| 2024 | +16.61% | ||
| 2023 | +14.88% | ||
| 2022 | -32.10% | ||
| 2021 | -2.81% |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
