ADAMAS ONE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2851 USD | -2.11% |
|
-0.63% | -53.26% |
| 04-18 | Sector Update: Consumer Stocks Mixed Premarket Thursday | MT |
| 04-18 | Adamas One Gets Extension to Regain Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.289 $ | 0.2855 $ | 0.285 $ | 0.291251 $ | 0.2851 $ |
| Volume | 85 458 | 20 290 | 98 865 | 25 639 | 4 529 |
| Change | +0.73% | -1.21% | -0.18% | +2.19% | -2.11% |
| Opening | 0.29 | 0.30 | 0.29 | 0.31 | 0.2825 |
| High | 0.32 | 0.30 | 0.31 | 0.31 | 0.305 |
| Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.2825 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.63% | ||
| Current month | -4.97% | ||
| 1 month | -19.46% | ||
| 3 months | -36.63% | ||
| 6 months | -49.00% | ||
| Current year | -53.26% | ||
| 1 year | -63.86% |
Volumes
marketsDaily volume
4 529
Estimated daily volume
17 767
Avg. Volume 20 sessions
49 603
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
14 141.82
Record volume 1
4 714 426
Record volume 2
2 632 049
Record volume 3
2 337 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 153 270
Net sales ()
2
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.37 %
Free-Float capitalization (USD)
5 396 243
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.28
0.32
1 month
0.270.38
Current year
0.270.74
1 year
0.272.01
3 years
0.2711.94
5 years
0.2711.94
10 years
0.2711.94
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.44
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
40.08
RSI 14 days
40.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -0.63% | -53.26% | -63.86% | 8.15M | ||
| -0.07% | -4.40% | +2.43% | -9.93% | 407B | ||
| +0.77% | -2.90% | +1.63% | -8.76% | 139B | ||
| -0.57% | -11.45% | -41.41% | -15.35% | 37.73B | ||
| +1.13% | -4.47% | +9.73% | -0.13% | 17.7B | ||
| +2.77% | +1.46% | +16.86% | +56.09% | 10.5B | ||
| +0.30% | -1.67% | +31.98% | +66.77% | 8.65B | ||
| -5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
| -0.49% | -4.88% | -9.35% | +32.26% | 6.3B | ||
| +0.59% | +1.32% | +12.03% | +26.91% | 6.02B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
| -0.38% | +0.29% | +5.92% | +10.84% | 4.99B | ||
| -1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
| -2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
| -2.60% | -7.86% | -36.09% | -36.66% | 4.79B | ||
| Average | -0.72% | -1.72% | +0.03% | +4.02% | ||
| Weighted average by Cap. | +0.04% | -4.56% | +0.80% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880ec4b0321116f6adc3.E9GTGrRWoX8LGhWFWTeS9qcVlvSPWrqphpKZyHbGrOU.UrDqXe0k8SBmW1SzCljimu1W46W7K-LsyeDKjDKgmIRGuvkpwxTHJmZTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:05 | 0.2851 | 100 | 4,183 |
| 10:32:58 | 0.285 | 300 | 4,083 |
| 10:32:58 | 0.2851 | 300 | 3,783 |
| 10:30:05 | 0.2925 | 600 | 3,483 |
| 10:26:23 | 0.2925 | 101 | 2,883 |
| 09:57:18 | 0.2826 | 109 | 2,782 |
| 09:57:18 | 0.2826 | 100 | 2,673 |
| 09:54:58 | 0.2826 | 100 | 2,573 |
| 09:54:30 | 0.305 | 151 | 2,473 |
| 09:54:30 | 0.292 | 115 | 2,322 |
Monthly variations
Annual change
| 2024 | -52.25% | ||
| 2023 | -80.33% | ||
| 2022 | -34.57% |
- Stock Market
- Equities
- JEWL Stock
- Quotes Adamas One Corp.
