Quotes ADAI POWE Bombay S.E.

Stocks

ADANIPOWER

INE814H01011

Independent Power Producers

Market Closed - Bombay S.E. 06:22:41 2026-09-11 EDT			5-day change	1st Jan Change
209.85 ^INR	-1.48%		+1.53%	+48.95%

09-08	Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power	MT
08-27	India's nuclear ambitions may be blunted by limits on foreign reactor technology	RE

Stock exchange

Bombay S.E. ADANIPOWER 209.85 ₹ -1.48% 145M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ADANIPOWER	209.97INR	-1.65%	2.16B ₹
Bombay S.E.	ADANIPOWER	209.85INR	-1.48%	145M ₹
Bombay S.E.	533096	209.85INR	-1.48%	145M ₹

Quotes 5-day view: ADAI POWE

Delayed Quote Bombay S.E.

ADAI POWE(ADANIPOWER) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹204.75	₹208.20	₹214.50	₹213.00	₹209.85
Volume	674,129	1,309,577	2,130,427	1,204,191	690,170
Change	-1.09%	+1.68%	+3.03%	-0.70%	-1.48%
Opening	₹207.35	₹204.90	₹207.50	₹214.75	₹212.25
High	₹208.60	₹209.30	₹216.10	₹215.30	₹212.25
Low	₹204.30	₹204.25	₹206.55	₹212.40	₹208.35

Performance

1 week	+1.38%
Current month	+5.64%
1 month	+0.70%
3 months	-2.69%
6 months	+51.13%
Current year	+46.75%
1 year	+68.03%
3 years	+163.30%
5 years	+924.16%
10 years	+3,536.92%

Volumes

markets

Capital turnover ratio

0

Float rotation

0

Basic data

Market Cap (INR)

4,114,164,464,733

Market Cap (USD)

43,064,293,076

Net sales (INR)

542,405,200,000

Net sales (USD)

5,677,531,051

Free-Float

28.26 %

Free-Float capitalization (INR)

1,162,519,774,944

Free-Float capitalization (USD)

12,168,471,320

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

209.49

Moving average 20 days

206.5

Moving average 50 days

211.28

Moving average 100 days

218.09

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

+0.68%

Price spread / (MMA100)

+3.93%

RSI 9 days

61.28

RSI 14 days

56.92

Sector Comparison:

	Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
	ADAI POWE	-1.48%	+1.53%	+68.03%	+163.30%	43.06B
	ADANI POWER LIMITED	-1.65%	+1.34%	+68.07%	+163.52%	43.06B
	NTPC LTD	-0.48%	+0.27%	+0.71%	+37.15%	33.98B
	SDIC POWER HOLDINGS CO., LTD	0.00%	+1.47%	+2.05%	+17.18%	17.25B
	TALEN ENERGY CORPORATION	+0.39%	-1.34%	-21.99%	+470.17%	14.93B
	DATANG INTERNATIONAL POWER GENERATION CO., LTD.	-1.83%	+2.88%	+8.50%	+114.40%	13.25B
	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	-0.16%	+0.54%	+0.21%	+24.70%	12.42B
	GS HOLDINGS CORP.	+0.93%	-3.95%	+155.64%	+197.13%	8.22B
	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	0.00%	+0.83%	-10.13%	-10.46%	8.09B
	CAPITAL POWER CORPORATION	-1.95%	-3.51%	+4.30%	+48.31%	7.05B
	Average	-0.53%	+0.75%	+27.54%	+122.54%	20.13B
	Weighted average by Cap.	-0.72%	+1.36%	+34.45%	+130.89%

See all sector performances

Historical Quotes: ADAI POWE

Search

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dce0e5fd590cb5e8584a93402e44.e0A6DDUDbR2rOojDSCVHY4sD5oILZAEBdZ5ArRRX7Zk.FAlfaFdEHmjcWcKuAhEVCvFI17U7EEBJJvt1gH4Ql9w5On5BYDIabsQP0Q

Date	Price	Volume	Total
06:22:41	209.85	210	689,199
06:22:07	209.85	390	688,989
06:21:59	209.85	110	688,599
06:21:28	209.85	90	688,489
05:58:42	209.85	4,226	688,399
05:44:59	209.50	25	684,173
05:44:59	209.50	40	684,148
05:44:57	209.50	65	684,108
05:44:51	209.60	30	684,043

Chart

Duration

Period

Chart ADAI POWE

Price Extremes

1 week	204.25		216.1
1 month	198.65		217.35
3 years	57.86		254.15
5 years	18.22		254.15
10 years	3.04		254.15

Monthly variations

Annual variations

2026	+46.75%
2025	+35.12%
2024	+0.82%
2023	+75.30%
2022	+200.15%
2021	+100.70%
2020	-19.58%
2019	+21.41%
2018	+22.21%
2017	+38.37%
2016	-6.67%
2015	-27.28%
2014	+13.72%
2013	-36.79%
2012	-0.96%
2011	-52.11%
2010	+31.28%

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!

SEIZE THE OFFER!