|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.65 INR | +0.64% |
|
-0.37% | +49.41% |
| 07-23 | India's Adani Power evaluates nuclear technologies, awaits policy clarity | RE |
| 07-23 | Adani Power Limited, Q1 2027 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹219.90 | ₹220.30 | ₹216.95 | ₹212.30 | ₹213.65 |
| Volume | 1,720,272 | 987,288 | 2,674,504 | 1,898,423 | 2,083,706 |
| Change | +2.54% | +0.18% | -1.52% | -2.14% | +0.64% |
| Opening | ₹216.00 | ₹220.70 | ₹220.70 | ₹217.65 | ₹211.75 |
| High | ₹220.40 | ₹222.50 | ₹221.60 | ₹218.95 | ₹215.00 |
| Low | ₹213.70 | ₹219.20 | ₹212.00 | ₹211.35 | ₹210.10 |
Performance
| 1 week | -0.37% | ||
| Current month | -4.49% | ||
| 1 month | -7.05% | ||
| 3 months | +0.28% | ||
| 6 months | +60.58% | ||
| Current year | +49.41% | ||
| 1 year | +82.39% | ||
| 3 years | +348.75% | ||
| 5 years | +962.94% | ||
| 10 years | +3,648.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,120,367,870,684
Market Cap (USD)
42,786,301,202
Net sales (INR)
542,405,200,000
Net sales (USD)
5,632,388,415
Free-Float
28.26 %
Free-Float capitalization (INR)
1,164,272,641,693
Free-Float capitalization (USD)
12,089,920,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
216.62
Moving average 20 days
220.17
Moving average 50 days
224.54
Moving average 100 days
200.72
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-6.05%
RSI 9 days
37.55
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.37% | +82.39% | +348.75% | 42.79B | |
| -0.40% | +1.57% | +2.45% | +77.23% | 34.96B | |
| -1.98% | +0.41% | -3.89% | +19.52% | 17.52B | |
| -5.11% | -3.35% | +3.83% | +585.52% | 17.24B | |
| -4.92% | +6.36% | +25.50% | +79.29% | 13.47B | |
| -2.04% | +5.89% | -2.63% | +14.66% | 12.7B | |
| -2.30% | +0.39% | +15.39% | +71.87% | 7.99B | |
| -3.50% | +0.86% | -11.84% | -18.58% | 7.76B | |
| +1.82% | +15.10% | +85.77% | +149.48% | 6.13B | |
| -3.13% | +0.22% | -0.43% | +2.65% | 4.85B | |
| Average | -2.40% | +2.21% | +19.65% | +133.04% | 16.54B | |
| Weighted average by Cap. | -2.27% | +1.67% | +27.05% | +185.42% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51a8931d9c2cd2105fc0.FOAm_dNtAZBmg_RM91GGTf0fLOsAVzefDySIc5m8DIU.fbkLoopbecNUwJcWojmrIrR1ebMyPUKyXmPkPtLuS9V7tHSSpQ9syDzzgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:06 | 213.65 | 100 | 2,083,706 |
| 06:27:26 | 213.65 | 45 | 2,083,606 |
| 06:26:42 | 213.65 | 5 | 2,083,561 |
| 06:25:46 | 213.65 | 9 | 2,083,556 |
| 06:24:16 | 213.65 | 25 | 2,083,547 |
| 06:22:40 | 213.65 | 16 | 2,083,522 |
| 06:22:35 | 213.65 | 50 | 2,083,506 |
| 06:21:03 | 213.65 | 1 | 2,083,456 |
| 06:19:33 | 213.65 | 2 | 2,083,455 |
| 06:17:51 | 213.65 | 1 | 2,083,453 |
Course Extremes
| 1 week | 210.1 |  | 222.5 |
| 1 month | 210.1 | | 232.5 |
| 3 years | 47.14 | | 254.15 |
| 5 years | 13.99 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +49.41% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
