|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.65 INR | -2.22% |
|
-5.14% | +54.23% |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 230.05 ₹ | 232.55 ₹ | 225.85 ₹ | 226.05 ₹ | 220.55 ₹ |
| Volume | 974,602 | 2,357,330 | 1,988,449 | 1,661,046 | 1,148,609 |
| Change | -1.05% | +1.09% | -2.88% | +0.09% | -2.43% |
| Opening | 231.65 ₹ | 231.25 ₹ | 231.40 ₹ | 230.00 ₹ | 227.55 ₹ |
| High | 235.65 ₹ | 236.20 ₹ | 234.40 ₹ | 230.00 ₹ | 227.55 ₹ |
| Low | 229.20 ₹ | 230.10 ₹ | 224.05 ₹ | 224.05 ₹ | 220.10 ₹ |
Performance
| 1 week | -6.26% | ||
| Current month | -11.44% | ||
| 1 month | -2.90% | ||
| 3 months | +55.31% | ||
| 6 months | +53.43% | ||
| Current year | +50.80% | ||
| 1 year | +83.69% | ||
| 3 years | +290.39% | ||
| 5 years | +627.07% | ||
| 10 years | +3,530.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,275,370,938,110
Market Cap (USD)
44,650,880,649
Net sales (INR)
542,405,200,000
Net sales (USD)
5,664,741,188
Free-Float
28.2 %
Free-Float capitalization (INR)
1,205,477,707,180
Free-Float capitalization (USD)
12,589,700,872
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
227.01
Moving average 20 days
227.6
Moving average 50 days
207.4
Moving average 100 days
176.19
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-18.30%
RSI 9 days
46.22
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -5.14% | +83.69% | +290.39% | 44.65B | |
| +0.06% | -4.08% | +3.73% | +92.48% | 35.79B | |
| +0.69% | -6.45% | +40.10% | +80.12% | 16.44B | |
| +1.03% | -3.71% | -8.44% | +7.92% | 16.1B | |
| +2.47% | -9.10% | +25.05% | +639.08% | 15.28B | |
| -1.68% | -10.88% | -8.77% | +7.21% | 12.99B | |
| 0.00% | -9.30% | -13.78% | -25.99% | 8.39B | |
| +5.68% | +1.25% | +29.86% | +58.59% | 7.68B | |
| +3.77% | -6.78% | +6.45% | +6.00% | 4.98B | |
| -1.18% | +0.26% | +20.97% | +26.23% | 4.86B | |
| Average | +1.20% | -4.36% | +17.89% | +118.20% | 16.72B | |
| Weighted average by Cap. | +0.84% | -5.03% | +29.37% | +167.30% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
effc1136d55da8a.jkeW8CumkgLjCxaPNXepk-1ZZrwNyFke116Oi-1XcrI.1BH8xGXq1jvOTVT8GA_s1KoWC_1h8Dxb7izPuaBhFP_jLe-kHcnGdq5OcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:35 | 215.65 | 2 | 1,334,924 |
| 06:26:31 | 215.65 | 45 | 1,334,922 |
| 06:26:18 | 215.65 | 3 | 1,334,877 |
| 06:25:48 | 215.65 | 42 | 1,334,874 |
| 06:25:26 | 215.65 | 8 | 1,334,832 |
| 06:24:15 | 215.65 | 18 | 1,334,824 |
| 06:24:03 | 215.65 | 135 | 1,334,806 |
| 06:23:29 | 215.65 | 60 | 1,334,671 |
| 06:23:02 | 215.65 | 20 | 1,334,611 |
| 06:22:50 | 215.65 | 40 | 1,334,591 |
Course Extremes
| 1 week | 214.8 |  | 236.2 |
| 1 month | 208 | | 254.15 |
| 3 years | 46.19 | | 254.15 |
| 5 years | 13.99 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +50.80% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
