|
Market Closed -
Bombay S.E.
06:29:16 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 203.90 INR | -0.66% |
|
-1.44% | +43.53% |
| 08-10 | US Court Dismisses Fraud Charges Against Adani's Founder | MT |
| 07-30 | India's Adani Energy plans another share sale by early next fiscal, sources say | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 203.90 ₹
-0.66%
217M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 203.56INR | -0.82% | 3.49B ₹ | ||
Bombay S.E.
| ADANIPOWER | 203.90INR | -0.66% | 217M ₹ | |
|
Bombay S.E.
| 533096 | 203.90INR | -0.66% | 217M ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹208.40 | ₹206.15 | ₹205.50 | ₹205.25 | ₹203.90 |
| Volume | 912,371 | 1,005,730 | 817,772 | 504,347 | 1,066,598 |
| Change | -0.97% | -1.08% | -0.32% | -0.12% | -0.66% |
| Opening | ₹213.45 | ₹209.25 | ₹208.00 | ₹206.00 | ₹205.25 |
| High | ₹214.15 | ₹209.85 | ₹209.70 | ₹208.10 | ₹205.65 |
| Low | ₹208.40 | ₹205.10 | ₹204.15 | ₹205.00 | ₹201.60 |
Performance
| 1 week | -3.11% | ||
| Current month | -3.50% | ||
| 1 month | -4.92% | ||
| 3 months | -7.84% | ||
| 6 months | +41.25% | ||
| Current year | +42.59% | ||
| 1 year | +74.57% | ||
| 3 years | +255.85% | ||
| 5 years | +1,176.77% | ||
| 10 years | +3,587.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,957,811,042,772
Market Cap (USD)
41,393,938,320
Net sales (INR)
542,405,200,000
Net sales (USD)
5,672,905,338
Free-Float
28.26 %
Free-Float capitalization (INR)
1,118,339,736,331
Free-Float capitalization (USD)
11,696,487,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
207.15
Moving average 20 days
211.33
Moving average 50 days
218.83
Moving average 100 days
210.53
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
33.49
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.44% | +74.57% | +255.85% | 41.39B | |
| -0.82% | -2.60% | +74.27% | +263.63% | 41.39B | |
| -0.88% | -1.61% | -0.69% | +54.98% | 34.48B | |
| -1.60% | +2.65% | -5.53% | +548.95% | 17.38B | |
| +0.51% | -2.67% | -5.78% | +5.56% | 16.35B | |
| +2.26% | +0.61% | +20.29% | +91.54% | 13.81B | |
| +1.11% | -0.92% | -8.73% | +12.76% | 11.93B | |
| +8.94% | +18.30% | +154.90% | +206.68% | 7.77B | |
| -0.12% | +3.75% | +11.96% | +70.42% | 7.62B | |
| +0.22% | -2.57% | -13.99% | -18.31% | 7.53B | |
| Average | +1.07% | +1.87% | +30.13% | +149.21% | 19.97B | |
| Weighted average by Cap. | +0.20% | +0.31% | +36.62% | +182.57% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98cb.pEYrJqUZQ_yaHn0NteQNUtlsajhdaM5W2Ds2zX-va90.73RccslTJ4XyVRRM3aBPOYgaBX8VXPYgvlAOpi_fCLn9KBN_3GAos9FsKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:16 | 203.90 | 15 | 1,066,598 |
| 06:26:06 | 203.90 | 3 | 1,066,583 |
| 06:25:56 | 203.90 | 3 | 1,066,580 |
| 06:25:21 | 203.90 | 10 | 1,066,577 |
| 06:25:05 | 203.90 | 25 | 1,066,567 |
| 06:25:02 | 203.90 | 50 | 1,066,542 |
| 06:24:20 | 203.90 | 3 | 1,066,492 |
| 06:24:19 | 203.90 | 10 | 1,066,489 |
| 06:24:19 | 203.90 | 50 | 1,066,479 |
| 06:24:19 | 203.90 | 10 | 1,066,429 |
Course Extremes
| 1 week | 201.6 |  | 214.15 |
| 1 month | 201.6 | | 222.5 |
| 3 years | 57.28 | | 254.15 |
| 5 years | 13.99 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +42.59% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
