Stock exchange
Australian S.E.
ADA 0.4750 $
-1.04%
28.32K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.04% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (AUD)
23,295,940
Market Cap (USD)
23,295,940
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-7.37%
RSI 9 days
63.31
RSI 14 days
64.66
Historical Quotes: ADACEL TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -2.06% | ||
| 2024 | -43.93% | ||
| 2023 | +4.22% | ||
| 2022 | -34.13% | ||
| 2021 | +28.57% | ||
| 2020 | +60.66% | ||
| 2019 | -6.15% | ||
| 2018 | -74.10% | ||
| 2017 | +2.03% | ||
| 2016 | +7.42% | ||
| 2015 | +816.00% | ||
| 2014 | -48.98% | ||
| 2013 | +36.11% | ||
| 2012 | +50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -29.91% | ||
| 2009 | +33.75% | ||
| 2008 | -38.46% | ||
| 2007 | +3.17% | ||
| 2006 | +57.50% | ||
| 2005 | +26.98% | ||
| 2004 | -63.37% | ||
| 2003 | +2.38% | ||
| 2002 | -23.64% | ||
| 2001 | -48.60% | ||
| 2000 | -43.68% | ||
| 1999 | +276.24% | ||
| 1998 | -12.17% |
