ACWA POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 SAR | -5.71% |
|
-9.26% | +54.09% |
| 04-25 | Saudi Shares Close Trading Week in Red; Cenomi Retail Shares Soar | MT |
| 04-25 | Acwa Power Unit Extends Power Purchase Contract with Oman's Nama Power and Water Procurement | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 457.4 ﷼ | 466.8 ﷼ | 451 ﷼ | 420 ﷼ | 396 ﷼ |
| Volume | 630 299 | 628 830 | 398 028 | 1 012 444 | 296 233 |
| Change | +2.19% | +2.06% | -3.38% | -6.87% | -5.71% |
| Opening | 448.00 | 457.60 | 468.40 | 450.60 | 419.60 |
| High | 465.00 | 494.40 | 482.00 | 462.40 | 419.60 |
| Low | 437.80 | 457.60 | 451.00 | 408.60 | 395.00 |
Performance
| 1 day | -5.71% | ||
| 1 week | -9.26% | ||
| Current month | +21.10% | ||
| 1 month | +14.98% | ||
| 3 months | +61.76% | ||
| 6 months | +82.49% | ||
| Current year | +54.09% | ||
| 1 year | +152.87% |
Volumes
marketsDaily volume
296 233
Avg. Volume 20 sessions
411 950
Avg. Volume 20 sessions SAR
163 132 200.00
Avg. Volume 20 sessions USD
43 520 408.32
Record volume 1
43 262 280
Record volume 2
10 911 580
Record volume 3
8 824 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
306 931 440 318
Capitalization (USD)
81 883 169 648
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 026 768
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 589
Free-Float
33.09 %
Free-Float capitalization (SAR)
101 554 405 937
Free-Float capitalization (USD)
27 092 684 416
Average Daily Capital Traded
0.05%
Highs and lows
1 week
395.00
494.40
1 month
323.00494.40
Current year
230.00494.40
1 year
149.00494.40
3 years
63.30494.40
5 years
63.30494.40
10 years
63.30494.40
Indicators
Moving average 5 days
438.24
Moving average 20 days
392.00
Moving average 50 days
328.18
Moving average 100 days
286.44
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
45.98
RSI 14 days
54.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -9.26% | +54.09% | +152.87% | 81.88B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| +0.14% | +0.82% | -0.90% | -8.39% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.83% | 12.52B | ||
| Average | -0.73% | -0.03% | +1.64% | +3.13% | ||
| Weighted average by Cap. | -1.41% | -2.08% | +4.42% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.09% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA POWER Company
