Quotes ACWA Power Company

Stocks

2082

SA15CGS10H12

Multiline Utilities

Market Closed - Saudi Arabian S.E. 08:35:39 2026-11-10 EST			5-day change	1st Jan Change
165.70 ^SAR	+2.35%		+9.37%	-8.86%

08:30am	Arqaam Capital Cuts Acwa Power's PT, Keeps at Sell	MT
08:15am	Mideast stocks-Gulf stocks close higher as Trump dials back Iran strike talk	RE

Stock exchange

Saudi Arabian S.E. 2082 165.70 ﷼ +2.35% 80.86M ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	2082	165.70SAR	+2.35%	80.86M ﷼

Quotes 5-day view: ACWA Power Company

Delayed Quote Saudi Arabian S.E.

ACWA Power Company(2082) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-08	2026-11-09	Today
Last	SAR 156.00	SAR 153.80	SAR 157.00	SAR 161.90	SAR 165.70
Volume	456,978	250,741	475,996	778,392	401,884
Change	+1.30%	-1.41%	+2.08%	+3.12%	+2.35%
Opening	SAR 154.00	SAR 156.60	SAR 158.00	SAR 156.90	SAR 162.10
High	SAR 156.50	SAR 158.20	SAR 160.20	SAR 161.90	SAR 167.60
Low	SAR 152.50	SAR 153.20	SAR 156.10	SAR 151.60	SAR 162.10

Performance

1 day	+2.35%
1 week	+9.37%
Current month	+6.83%
1 month	+0.49%
3 months	-10.43%
6 months	-9.01%
Current year	-8.86%
1 year	-25.36%
3 years	-21.61%
5 years	+117.89%

Volumes

markets

Daily volume

488,016

Estimated daily volume

488,016

Avg. Volume 20 sessions

524,793

Daily volume ratio

0.93

Avg. Volume 20 sessions SAR

86,958,200.1

Avg. Volume 20 sessions USD

23,169,055.88

Record volume 1

43,348,803

Record volume 2

10,933,402

Record volume 3

8,858,187

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

124,051,874,612

Market Cap (USD)

33,050,534,079

Net sales (SAR)

7,413,501,000

Net sales (USD)

1,975,142,804

Number of employees

3,538

Sales / Employee (SAR)

2,095,393

Sales / Employee (USD)

558,265

Free-Float

29.57%

Free-Float capitalization (SAR)

36,697,827,020

Free-Float capitalization (USD)

9,777,222,524

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

156.54

Moving average 20 days

155.08

Moving average 50 days

169.36

Moving average 100 days

179.94

Price spread / (MMA5)

-5.53%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

+2.21%

Price spread / (MMA100)

+8.60%

STIM

RSI 9 days

51.83

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACWA POWER COMPANY	+2.35%	+9.37%	-25.36%	-21.61%	33.05B
NATIONAL GRID PLC	-0.32%	+0.77%	+7.30%	+26.98%	84.66B
ENGIE	+0.36%	+6.43%	+17.19%	+62.24%	67.38B
EON SE	+0.04%	+3.93%	+19.84%	+67.51%	56.1B
SEMPRA	-0.95%	-8.69%	-16.14%	+10.80%	51.53B
RWE AG	-0.84%	+2.25%	+33.70%	+60.20%	46.65B
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.37%	+0.37%	-1.79%	+15.13%	37.16B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.57%	+2.47%	-10.37%	+21.10%	37.4B
AMEREN CORPORATION	-0.60%	+2.75%	+8.68%	+48.68%	31.58B
NATURGY ENERGY GROUP, S.A.	-0.70%	+1.85%	+10.75%	+11.66%	30.98B
Average	-0.09%	+1.08%	+4.38%	+30.27%	48B
Weighted average by Cap.	-0.13%	+0.99%	+6.18%	+33.93%

See all sector performances

Historical Quotes: ACWA Power Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bada4a111befc64e.b-FDcXu491jA5P030GBpcgxnnJkiPCkkqem9s3eANU0.NpQcNTr2mymJqr5kk1kmIGgDpPJbRgRm8J3V5C-5WB8siG4kH--hP7eirA

Date	Price	Volume	Total
06:44:48	165.50	58	366,813
06:44:48	165.50	3	366,755
06:44:22	165.60	3	366,752
06:44:03	165.60	10	366,749
06:43:48	165.50	31	366,739
06:43:48	165.50	70	366,708
06:43:48	165.50	49	366,638
06:43:02	165.40	500	366,589
06:43:02	165.50	1	366,089
06:43:02	165.50	1	366,088