|
Market Closed -
Saudi Arabian S.E.
09:35:16 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 159.30 SAR | +0.76% |
|
-4.09% | -12.38% |
| 09-24 | Acwa Power's Taiba 1 Plant Starts Initial Commercial Operations in Saudi Arabia | MT |
| 09-24 | Acwa Power Affiliate to Start Initial Commercial Operation of Power Plant in Saudi Arabia | MT |
Stock exchange
Saudi Arabian S.E.
2082 159.30 ﷼
+0.76%
60.18M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2082 | 159.30SAR | +0.76% | 60.18M ﷼ |
Quotes 5-day view: ACWA Power Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | Today | |
|---|---|---|---|---|---|
| Last | SAR 163.00 | SAR 160.10 | SAR 155.20 | SAR 158.10 | SAR 159.30 |
| Volume | 192,325 | 257,732 | 514,015 | 249,842 | 269,648 |
| Change | -0.61% | -1.78% | -3.06% | +1.87% | +0.76% |
| Opening | SAR 164.00 | SAR 164.00 | SAR 160.00 | SAR 155.50 | SAR 158.10 |
| High | SAR 165.70 | SAR 164.00 | SAR 160.20 | SAR 159.00 | SAR 159.50 |
| Low | SAR 163.00 | SAR 160.00 | SAR 153.40 | SAR 155.30 | SAR 157.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.09% | ||
| Current month | -4.84% | ||
| 1 month | -11.50% | ||
| 3 months | -13.28% | ||
| 6 months | -9.54% | ||
| Current year | -12.38% | ||
| 1 year | -32.16% | ||
| 3 years | -30.24% | ||
| 5 years | +123.24% |
Volumes
marketsDaily volume
377,763
Estimated daily volume
377,763
Avg. Volume 20 sessions
340,149
Daily volume ratio
1.11
Avg. Volume 20 sessions SAR
54,185,735.7
Avg. Volume 20 sessions USD
14,441,040.42
Record volume 1
43,348,803
Record volume 2
10,933,402
Record volume 3
8,858,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
121,104,712,448
Market Cap (USD)
32,278,235,680
Net sales (SAR)
7,413,501,000
Net sales (USD)
1,975,932,461
Number of employees
3,538
Sales / Employee (SAR)
2,095,393
Sales / Employee (USD)
558,489
Free-Float
29.57%
Free-Float capitalization (SAR)
35,825,978,468
Free-Float capitalization (USD)
9,548,756,222
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
160.08
Moving average 20 days
168.33
Moving average 50 days
180.53
Moving average 100 days
186.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
25.09
RSI 14 days
28.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -4.09% | -32.16% | -30.24% | 32.28B | |
| -2.30% | +2.15% | +5.08% | +22.40% | 81.65B | |
| -2.78% | -0.74% | +16.32% | +53.09% | 64.07B | |
| -1.72% | +0.53% | -11.23% | +18.35% | 54.54B | |
| -1.93% | +1.01% | +6.80% | +60.49% | 52.51B | |
| -3.15% | -3.51% | +39.43% | +67.00% | 47.2B | |
| -1.85% | -1.12% | -3.64% | +9.50% | 36.75B | |
| -1.51% | -0.61% | -17.09% | +17.55% | 35.63B | |
| -0.78% | +0.26% | +14.03% | +15.33% | 31.94B | |
| -1.65% | +1.04% | -1.30% | +34.34% | 29.37B | |
| Average | -1.75% | +1.95% | +1.62% | +26.78% | 46.59B | |
| Weighted average by Cap. | -1.93% | +2.53% | +3.64% | +30.19% |
Historical Quotes: ACWA Power Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ca55870263d3624.b_75We3z4TiFYhTW9X6fufmfC-E_87aFEejuMCHidTs.AKyJDdWxpk7MVUufwxHwyIrmaqxMtfvwW7uKUUDaGnIqncEQoN6FcvEzWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 157.90 | 43 | 218,519 |
| 07:44:38 | 157.90 | 254 | 218,476 |
| 07:44:11 | 157.90 | 33 | 218,222 |
| 07:44:10 | 158.00 | 47 | 218,189 |
| 07:44:10 | 158.00 | 83 | 218,142 |
| 07:44:10 | 158.00 | 57 | 218,059 |
| 07:44:10 | 158.00 | 150 | 218,002 |
| 07:44:10 | 158.00 | 94 | 217,852 |
| 07:44:10 | 158.00 | 29 | 217,758 |
| 07:44:10 | 158.00 | 50 | 217,729 |
Price Extremes
| 1 week | 153.4 |  | 165.7 |
| 1 month | 153.4 | | 179.2 |
| Current year | 149.4 | | 206.9 |
| 1 year | 149.4 | | 250 |
| 3 years | 149.4 | | 500.8 |
| 5 years | 68.46 | | 500.8 |
| 10 years | 63.17 | | 500.8 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -54.71% | ||
| 2024 | +56.50% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- 2082 Stock
- Quotes ACWA Power Company
Select your edition
All financial news and data tailored to specific country editions
