Quotes ACWA Power Company

Stocks

2082

SA15CGS10H12

Multiline Utilities

Market Closed - Saudi Arabian S.E. 08:20:00 2026-08-25 EDT			5-day change	1st Jan Change
197.40 ^SAR	+2.60%		+6.82%	+8.58%

08-24	Mideast stocks-Gulf bourses rise as Saudi index gains for fifth session	RE
08-24	MIDEAST - Factors to watch - August 24	RE

Stock exchange

Saudi Arabian S.E. 2082 197.40 ﷼ +2.60% 101M ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	2082	197.40SAR	+2.60%	101M ﷼

Quotes 5-day view: ACWA Power Company

Delayed Quote Saudi Arabian S.E.

ACWA Power Company(2082) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-23	2026-08-24	Today
Last	SAR 184.50	SAR 186.40	SAR 188.60	SAR 192.40	SAR 197.40
Volume	247,030	199,445	282,669	548,942	513,353
Change	+0.11%	+1.03%	+1.18%	+2.01%	+2.60%
Opening	SAR 184.80	SAR 184.50	SAR 188.00	SAR 188.60	SAR 192.50
High	SAR 185.40	SAR 188.00	SAR 189.00	SAR 194.00	SAR 197.40
Low	SAR 182.80	SAR 184.50	SAR 186.80	SAR 188.20	SAR 191.10

Performance

1 day	+2.60%
1 week	+6.82%
Current month	+5.22%
1 month	+1.75%
3 months	+6.88%
6 months	+15.44%
Current year	+8.58%
1 year	-14.14%
3 years	+2.48%

Volumes

markets

Daily volume

513,353

Estimated daily volume

513,353

Avg. Volume 20 sessions

317,220

Daily volume ratio

1.62

Avg. Volume 20 sessions SAR

62,619,228

Avg. Volume 20 sessions USD

16,678,443.52

Record volume 1

43,348,803

Record volume 2

10,933,402

Record volume 3

8,858,187

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

147,421,745,989

Market Cap (USD)

39,263,255,650

Net sales (SAR)

7,413,501,000

Net sales (USD)

1,974,458,945

Number of employees

3,538

Sales / Employee (SAR)

2,095,393

Sales / Employee (USD)

558,072

Free-Float

29.57 %

Free-Float capitalization (SAR)

43,611,253,359

Free-Float capitalization (USD)

11,615,109,958

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

187.24

Moving average 20 days

189.18

Moving average 50 days

191.69

Moving average 100 days

184.86

Price spread / (MMA5)

-5.15%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

-2.89%

Price spread / (MMA100)

-6.35%

STIM

RSI 9 days

52.02

RSI 14 days

50.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACWA POWER COMPANY	+2.60%	+6.82%	-14.14%	+2.48%	39.26B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-20.60%	-21.30%	81.42B
NATIONAL GRID PLC	+1.09%	-2.29%	+13.02%	+21.02%	79.39B
ENGIE	+0.92%	-1.09%	+38.44%	+71.49%	71.31B
SEMPRA	-0.33%	-3.21%	+3.29%	+17.92%	55.3B
EON SE	+1.22%	+0.46%	+14.43%	+55.49%	53.19B
RWE AG	+2.01%	+0.76%	+65.60%	+49.07%	47.45B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.29%	-2.91%	-11.14%	+20.09%	36.65B
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-0.74%	-3.24%	+3.86%	36.61B
AMEREN CORPORATION	-0.04%	-2.32%	+6.35%	+33.16%	29.67B
Average	+0.73%	-1.11%	+9.20%	+25.33%	53.02B
Weighted average by Cap.	+0.74%	-1.10%	+9.93%	+25.01%

See all sector performances

Historical Quotes: ACWA Power Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

255f5d9cca3cf006e48.8hx_HY6mKtWw3wKjoceSF2YldnF39E2TG06crYKZ9m0.imQ9T8L0bLLGtF3K-5LYUyJ3NUkVsDrnLhzTxc7SgVi_ZAdR6-xrn-SdTw

Date	Price	Volume	Total
07:44:58	196.20	5	407,132
07:44:57	196.20	570	407,127
07:44:50	196.10	4	406,557
07:44:49	196.10	60	406,553
07:44:43	196.20	3	406,493
07:44:43	196.20	60	406,490
07:44:42	196.20	2	406,430
07:44:42	196.20	73	406,428
07:44:42	196.20	147	406,355
07:44:42	196.20	70	406,208