|
Market Closed -
Saudi Arabian S.E.
08:35:39 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 165.70 SAR | +2.35% |
|
+7.60% | -8.86% |
| 12:51am | Saudi Arabia, Turkey sign deal to build 3,000 MW of wind power capacity | RE |
| 11-10 | Arqaam Capital Cuts Acwa Power's PT, Keeps at Sell | MT |
Stock exchange
Saudi Arabian S.E.
2082 165.70 ﷼
+2.35%
80.86M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2082 | 165.70SAR | +2.35% | 80.86M ﷼ |
Quotes 5-day view: ACWA Power Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | SAR 156.00 | SAR 153.80 | SAR 157.00 | SAR 161.90 | SAR 165.70 |
| Volume | 456,978 | 250,741 | 475,996 | 778,392 | 401,884 |
| Change | +1.30% | -1.41% | +2.08% | +3.12% | +2.35% |
| Opening | SAR 154.00 | SAR 156.60 | SAR 158.00 | SAR 156.90 | SAR 162.10 |
| High | SAR 156.50 | SAR 158.20 | SAR 160.20 | SAR 161.90 | SAR 167.60 |
| Low | SAR 152.50 | SAR 153.20 | SAR 156.10 | SAR 151.60 | SAR 162.10 |
Performance
| 1 day | +2.35% | ||
| 1 week | +7.60% | ||
| Current month | +6.83% | ||
| 1 month | +0.49% | ||
| 3 months | -11.44% | ||
| 6 months | -10.48% | ||
| Current year | -8.86% | ||
| 1 year | -24.68% | ||
| 3 years | -21.61% | ||
| 5 years | +121.08% |
Volumes
marketsDaily volume
488,016
Estimated daily volume
488,016
Avg. Volume 20 sessions
527,602
Daily volume ratio
0.92
Avg. Volume 20 sessions SAR
87,423,651.4
Avg. Volume 20 sessions USD
23,294,381.61
Record volume 1
43,348,803
Record volume 2
10,933,402
Record volume 3
8,858,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
126,963,530,719
Market Cap (USD)
33,830,779,056
Net sales (SAR)
7,413,501,000
Net sales (USD)
1,975,405,953
Number of employees
3,538
Sales / Employee (SAR)
2,095,393
Sales / Employee (USD)
558,340
Free-Float
29.57%
Free-Float capitalization (SAR)
37,559,171,941
Free-Float capitalization (USD)
10,008,039,634
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
158.88
Moving average 20 days
154.98
Moving average 50 days
168.73
Moving average 100 days
179.62
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
59.45
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +7.60% | -24.68% | -21.61% | 33.83B | |
| -0.72% | +0.48% | +7.00% | +26.63% | 83.48B | |
| -0.36% | +5.66% | +16.34% | +61.07% | 66.82B | |
| -0.05% | +3.74% | +19.62% | +67.21% | 55.81B | |
| -0.50% | -8.18% | -15.67% | +11.43% | 51.27B | |
| -0.78% | +2.29% | +33.75% | +60.25% | 46.07B | |
| -0.47% | +2.57% | -10.28% | +21.21% | 37.23B | |
| -0.36% | +0.37% | -0.36% | +13.75% | 37.3B | |
| -0.30% | +3.00% | +8.95% | +49.05% | 31.48B | |
| -0.60% | +1.78% | +10.67% | +11.59% | 30.65B | |
| Average | +0.15% | +1.97% | +4.53% | +30.06% | 47B | |
| Weighted average by Cap. | +0.02% | +1.77% | +6.12% | +33.52% |
Historical Quotes: ACWA Power Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c415539b6.qfGgg_2wuoa5FBgcUljAW3oBTOdmtiRLYcd9ANb0rBM.hMmR86fxzeTWbCFeKGypaBRkIqJW8BM8Ipcrbuexmnyfi5fxuoPuzMt5XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:48 | 165.50 | 58 | 366,813 |
| 06:44:48 | 165.50 | 3 | 366,755 |
| 06:44:22 | 165.60 | 3 | 366,752 |
| 06:44:03 | 165.60 | 10 | 366,749 |
| 06:43:48 | 165.50 | 31 | 366,739 |
| 06:43:48 | 165.50 | 70 | 366,708 |
| 06:43:48 | 165.50 | 49 | 366,638 |
| 06:43:02 | 165.40 | 500 | 366,589 |
| 06:43:02 | 165.50 | 1 | 366,089 |
| 06:43:02 | 165.50 | 1 | 366,088 |
Price Extremes
| 1 week | 151.6 |  | 167.6 |
| 1 month | 141 | | 167.6 |
| Current year | 141 | | 206.9 |
| 1 year | 141 | | 221.9 |
| 3 years | 141 | | 500.8 |
| 5 years | 69.76 | | 500.8 |
| 10 years | 63.17 | | 500.8 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -54.71% | ||
| 2024 | +56.50% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- 2082 Stock
- Quotes ACWA Power Company
Select your edition
All financial news and data tailored to specific country editions
