|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.66 USD | -0.73% |
|
-8.82% | +31.12% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$111.53 | US$109.40 | US$106.70 | US$105.43 | US$104.66 |
| Volume | 232,945 | 216,002 | 238,992 | 191,945 | 253,173 |
| Change | -2.83% | -1.91% | -2.47% | -1.19% | -0.73% |
| Opening | US$115.17 | US$111.64 | US$108.53 | US$105.29 | US$105.53 |
| High | US$117.51 | US$112.85 | US$109.57 | US$106.71 | US$106.25 |
| Low | US$111.01 | US$109.26 | US$106.27 | US$104.27 | US$103.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | -8.82% | ||
| Current month | -11.70% | ||
| 1 month | -11.37% | ||
| 3 months | +6.69% | ||
| 6 months | +11.51% | ||
| Current year | +31.12% | ||
| 1 year | +27.11% | ||
| 3 years | +79.34% | ||
| 5 years | +103.94% |
Volumes
marketsDaily volume
253,173
Estimated daily volume
253,173
Avg. Volume 20 sessions
260,184
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
27,230,857.44
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,128,267,186
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,882,762,052
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
107.54
Moving average 20 days
113.53
Moving average 50 days
101.15
Moving average 100 days
98.15
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
35.02
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -8.82% | +27.11% | +79.34% | 6.13B | |
| +2.24% | +0.88% | -20.69% | +0.55% | 3.95B | |
| +1.40% | -6.30% | +83.62% | -8.47% | 3.26B | |
| 0.00% | -6.25% | +8.67% | +65.38% | 3.1B | |
| +0.83% | -0.65% | -7.32% | -30.59% | 2.63B | |
| +1.53% | 0.00% | +31.36% | +197.97% | 1.67B | |
| +2.09% | +0.43% | -13.32% | +87.95% | 1.33B | |
| +3.80% | +8.33% | -14.69% | +71.48% | 1.28B | |
| +3.07% | +1.25% | -8.63% | -16.92% | 1.06B | |
| -1.90% | +5.50% | +28.54% | -8.47% | 714M | |
| Average | +1.25% | -1.43% | +11.47% | +43.82% | 2.51B | |
| Weighted average by Cap. | +0.94% | -3.74% | +15.60% | +43.68% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1393a6d.SEI5CvowEBUw2UclvEArMXef2KXLtlQwUk7wxAVWDs4.KgMUab1nI1ZU4TV0jBFefy_oqcSF9ANbPAOWhTMzPr4Xegs5qlhKYF7vFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 104.66 | 46,933 | 137,174 |
| 15:59:59 | 104.69 | 100 | 90,241 |
| 15:59:59 | 104.67 | 100 | 90,141 |
| 15:59:59 | 104.68 | 100 | 90,041 |
| 15:59:59 | 104.67 | 100 | 89,941 |
| 15:59:58 | 104.48 | 100 | 89,841 |
| 15:59:58 | 104.68 | 100 | 89,741 |
| 15:59:55 | 104.63 | 100 | 89,641 |
| 15:59:55 | 104.56 | 100 | 89,541 |
| 15:59:50 | 104.54 | 100 | 89,441 |
Course Extremes
| 1 week | 103.15 |  | 112.85 |
| 1 month | 103.15 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +31.12% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
