|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 83.02 USD | +0.80% |
|
+3.07% | +4.01% |
| 08-06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$81.92 | US$83.20 | US$82.95 | US$82.36 | US$83.02 |
| Volume | 322,197 | 459,575 | 298,157 | 335,700 | 321,154 |
| Change | +1.70% | +1.56% | -0.30% | -0.71% | +0.80% |
| Opening | US$80.98 | US$83.14 | US$82.69 | US$82.48 | US$82.57 |
| High | US$82.62 | US$84.12 | US$84.44 | US$83.54 | US$84.05 |
| Low | US$80.18 | US$82.41 | US$81.31 | US$82.04 | US$81.94 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.07% | ||
| Current month | -3.90% | ||
| 1 month | -4.35% | ||
| 3 months | -29.69% | ||
| 6 months | -8.83% | ||
| Current year | +4.01% | ||
| 1 year | +8.13% | ||
| 3 years | +56.49% | ||
| 5 years | +62.69% |
Volumes
marketsDaily volume
321,154
Estimated daily volume
321,154
Avg. Volume 20 sessions
360,818
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
29,955,110.36
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,848,786,752
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91%
Free-Float capitalization (USD)
2,274,337,715
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
82.69
Moving average 20 days
84.46
Moving average 50 days
92.51
Moving average 100 days
95.5
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
35.96
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.07% | +8.13% | +56.49% | 4.85B | |
| +1.64% | +1.47% | -20.20% | -3.86% | 3.88B | |
| +0.23% | +4.91% | -8.55% | +85.97% | 3.01B | |
| +1.33% | -1.70% | +52.48% | +5.09% | 2.58B | |
| +2.71% | -1.01% | -42.56% | +6.49% | 2.16B | |
| +1.95% | +3.98% | +49.95% | +159.94% | 2.02B | |
| +1.97% | +3.41% | -37.48% | +45.89% | 1.32B | |
| +1.19% | +1.59% | -25.00% | +69.32% | 1.22B | |
| +3.63% | +3.07% | +11.42% | +17.19% | 1.02B | |
| +1.69% | +1.77% | +35.26% | +17.50% | 762M | |
| Average | +1.71% | +1.86% | +2.35% | +46.00% | 2.28B | |
| Weighted average by Cap. | +1.46% | +1.87% | +1.68% | +45.76% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6b9d450c7bf195e6028.1G-SZe62DD0lPwxLYyZG2fudx1QleLmHyjIPI4MGvSk.4iLeF6eBfkURCDodNkEumqjYoy1XEMywhAdrdOd13F2RWMYvw8JKWXFXbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 83.02 | 124,858 | 222,149 |
| 16:00:00 | 83.04 | 139 | 97,291 |
| 15:59:59 | 83.07 | 100 | 97,152 |
| 15:59:59 | 83.00 | 100 | 97,052 |
| 15:59:59 | 83.00 | 400 | 96,952 |
| 15:59:59 | 83.00 | 619 | 96,552 |
| 15:59:59 | 83.00 | 100 | 95,933 |
| 15:59:59 | 83.01 | 100 | 95,833 |
| 15:59:59 | 83.01 | 100 | 95,733 |
| 15:59:50 | 83.09 | 100 | 95,633 |
Price Extremes
| 1 week | 80.18 |  | 84.44 |
| 1 month | 80.18 | | 87.61 |
| Current year | 79.41 | | 119.65 |
| 1 year | 75.16 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
