|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 86.88 USD | +0.63% |
|
-0.03% | +8.84% |
| 08-06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$86.39 | US$85.89 | US$86.87 | US$86.59 | US$86.88 |
| Volume | 337,167 | 253,670 | 367,450 | 244,536 | 263,376 |
| Change | -0.60% | -0.58% | +1.14% | -0.32% | +0.33% |
| Opening | US$87.28 | US$85.75 | US$86.33 | US$87.53 | US$86.74 |
| High | US$87.28 | US$87.23 | US$87.39 | US$87.56 | US$87.61 |
| Low | US$85.90 | US$85.74 | US$85.65 | US$85.36 | US$86.38 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.03% | ||
| Current month | +0.57% | ||
| 1 month | -15.77% | ||
| 3 months | -3.47% | ||
| 6 months | -10.70% | ||
| Current year | +8.84% | ||
| 1 year | +13.49% | ||
| 3 years | +51.86% | ||
| 5 years | +73.97% |
Volumes
marketsDaily volume
263,376
Estimated daily volume
263,376
Avg. Volume 20 sessions
378,020
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
32,842,377.6
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,074,230,222
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91 %
Free-Float capitalization (USD)
2,380,082,639
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
86.52
Moving average 20 days
88.62
Moving average 50 days
101.21
Moving average 100 days
97.45
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
35.51
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.03% | +13.49% | +51.86% | 5.07B | |
| +1.01% | -1.55% | -22.56% | -6.07% | 4.2B | |
| +1.80% | +1.88% | -10.22% | +60.69% | 3.01B | |
| +1.15% | +1.34% | +72.26% | -6.14% | 2.84B | |
| +0.37% | -0.92% | -32.67% | -18.06% | 2.37B | |
| +0.24% | +1.22% | +57.58% | +162.82% | 2.01B | |
| +0.43% | -8.13% | -35.45% | +81.86% | 1.41B | |
| +2.87% | 0.00% | -10.04% | +59.87% | 1.2B | |
| +1.03% | +6.11% | -3.49% | -1.95% | 1.09B | |
| +2.75% | +0.28% | -13.83% | +91.89% | 835M | |
| Average | +1.23% | -0.02% | +1.51% | +47.68% | 2.4B | |
| Weighted average by Cap. | +1.04% | -0.08% | +4.54% | +39.51% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e426272f3723e81.7s1xBITmEVoU_bRKr9OuFP8iI6mQsbw3xYVAxM0Eako.3oIzPOa8aS5xiY0cyqv-J4Z7Wc7Z9sZjibMzqZpTGzrchUhpxYpONkWb2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 86.88 | 66,765 | 169,004 |
| 15:59:59 | 86.84 | 100 | 102,239 |
| 15:59:59 | 86.96 | 500 | 102,139 |
| 15:59:59 | 86.95 | 100 | 101,639 |
| 15:59:57 | 86.89 | 100 | 101,539 |
| 15:59:56 | 86.95 | 100 | 101,439 |
| 15:59:56 | 86.95 | 100 | 101,339 |
| 15:59:55 | 86.98 | 100 | 101,239 |
| 15:59:55 | 86.89 | 302 | 101,139 |
| 15:59:55 | 86.89 | 100 | 100,837 |
Price Extremes
| 1 week | 85.36 |  | 87.61 |
| 1 month | 84.56 | | 95.41 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
