|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 90.06 USD | +0.18% |
|
-3.46% | +12.83% |
| 08-06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$91.44 | US$90.37 | US$89.10 | US$89.90 | US$90.06 |
| Volume | 527,453 | 542,767 | 488,767 | 517,700 | 357,683 |
| Change | -1.98% | -1.17% | -1.41% | +0.90% | +0.18% |
| Opening | US$92.84 | US$91.17 | US$91.14 | US$89.68 | US$89.47 |
| High | US$94.59 | US$93.82 | US$91.87 | US$90.94 | US$91.15 |
| Low | US$90.04 | US$90.30 | US$88.63 | US$88.72 | US$88.96 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.46% | ||
| Current month | -11.07% | ||
| 1 month | -22.51% | ||
| 3 months | +5.46% | ||
| 6 months | -9.54% | ||
| Current year | +12.83% | ||
| 1 year | +15.18% | ||
| 3 years | +66.44% | ||
| 5 years | +67.30% |
Volumes
marketsDaily volume
357,683
Estimated daily volume
357,683
Avg. Volume 20 sessions
435,812
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
39,249,228.72
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,259,958,262
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91 %
Free-Float capitalization (USD)
2,467,198,923
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
90.17
Moving average 20 days
100.97
Moving average 50 days
104.27
Moving average 100 days
98.51
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
20.21
RSI 14 days
26.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -3.46% | +15.18% | +66.44% | 5.26B | |
| -0.46% | -3.93% | -20.03% | -8.60% | 4.3B | |
| 0.00% | -0.73% | -5.85% | +66.93% | 3.12B | |
| -0.12% | -6.31% | +67.14% | -0.24% | 2.94B | |
| +1.26% | -0.88% | -33.92% | -21.91% | 2.47B | |
| -2.69% | -3.60% | +54.06% | +182.01% | 2.04B | |
| -0.99% | +6.46% | -31.54% | +115.72% | 1.52B | |
| -3.20% | -0.73% | -12.26% | +83.78% | 1.29B | |
| -1.23% | +1.16% | +1.00% | -13.59% | 1.12B | |
| -2.98% | -1.94% | -3.49% | +79.78% | 861M | |
| Average | -1.03% | +0.80% | +3.03% | +55.03% | 2.49B | |
| Weighted average by Cap. | -0.54% | -0.83% | +5.37% | +47.16% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c699784dda9db0155c7ee56ce.-JayYNaW2h0-dG4Mflo4_2GVuqHW-ku_t-woiecCPqA.osL3K7T7425SDQdJSwhykgCjyuTisT3mho1H-qw0W-KXwcgw7t6JanwQPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 90.06 | 45,400 | 201,102 |
| 16:00:00 | 90.02 | 443 | 155,702 |
| 16:00:00 | 90.01 | 100 | 155,259 |
| 16:00:00 | 90.01 | 249 | 155,159 |
| 16:00:00 | 90.01 | 115 | 154,910 |
| 16:00:00 | 90.02 | 500 | 154,795 |
| 16:00:00 | 90.02 | 100 | 154,295 |
| 15:59:59 | 90.08 | 294 | 154,195 |
| 15:59:59 | 90.05 | 100 | 153,901 |
| 15:59:59 | 90.01 | 100 | 153,801 |
Course Extremes
| 1 week | 88.63 |  | 93.82 |
| 1 month | 88.63 | | 117.51 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
