|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.480 EUR | +10.45% |
|
+12.12% | -1.33% |
| 18-12-30 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 12-02-19 | Activium Group SAS acquired Aid Computers. | CI |
Stock exchange
Euronext Paris
MLACT 1.480 €
+10.45%
14.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLACT | 1.480EUR | +10.45% | 14.8 € | ||
Börse Stuttgart
| 7TP | 1.290EUR | -0.77% | 0 € |
Quotes 5-day view: Activium Group
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €1.320 | €1.320 | €1.320 | €1.340 | €1.480 |
| Volume | 0 | 0 | 30 | 10 | 10 |
| Change | 0.00% | 0.00% | 0.00% | +1.52% | +10.45% |
| Opening | €1.320 | €1.320 | €1.320 | €1.340 | €1.480 |
| High | €1.320 | €1.320 | €1.320 | €1.340 | €1.480 |
| Low | €1.320 | €1.320 | €1.320 | €1.340 | €1.480 |
Performance
| 1 day | +10.45% | ||
| 1 week | +12.12% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | -16.85% | ||
| 6 months | -35.65% | ||
| Current year | -1.33% | ||
| 1 year | +23.33% | ||
| 3 years | +4.23% | ||
| 5 years | +5.71% | ||
| 10 years | +492.00% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
131
Daily volume ratio
0.08
Avg. Volume 20 sessions
193.88
Avg. Volume 20 sessions USD
220.42
Record volume 1
65,400
Record volume 2
11,681
Record volume 3
9,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,782,417
Market Cap (USD)
3,782,417
Free-Float
99%
Free-Float capitalization (EUR)
3,179,141
Free-Float capitalization (USD)
3,179,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.414
Moving average 50 days
1.661
Moving average 100 days
2.114
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+42.87%
RSI 9 days
32.56
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.45% | +12.12% | +23.33% | +4.23% | 3.78M | |
| -3.46% | -5.54% | +315.59% | +693.33% | 358B | |
| +0.51% | +5.04% | +323.66% | +1,302.82% | 208B | |
| -0.49% | +1.43% | +160.96% | +255.25% | 83.55B | |
| +0.11% | -3.38% | +207.63% | +339.90% | 58.76B | |
| +2.45% | +4.10% | +277.79% | +942.52% | 43.91B | |
| -0.32% | -3.52% | +298.39% | +1,391.55% | 37.04B | |
| +0.06% | -4.95% | +17.26% | +22.49% | 28.23B | |
| -0.52% | +0.74% | +40.56% | +159.67% | 22.27B | |
| -2.39% | -8.17% | +56.08% | +153.01% | 20.79B | |
| Average | +0.90% | -0.79% | +172.12% | +526.48% | 86.09B | |
| Weighted average by Cap. | +0.23% | -1.05% | +269.34% | +768.17% |
Historical Quotes: Activium Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7b8.ZMYaLPpOyvcG5ycc0Ei61e7l8j9uS0AarDnVpkX0Iaw.O6JoYYp7r69zjEFNkhrDscO9qFYAfHJW2nOn-XHGGOMhsHxfkyisn0rVHw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.48 |
| 1 month | 1.3 | | 1.7 |
| Current year | 1.26 | | 3.72 |
| 1 year | 1.19 | | 3.72 |
| 3 years | 1.12 | | 3.72 |
| 5 years | 1.04 | | 3.72 |
| 10 years | 0.29 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +1.35% | ||
| 2024 | -4.52% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLACT Stock
- Quotes Activium Group
Select your edition
All financial news and data tailored to specific country editions
