|
Market Closed -
Australian S.E.
00:24:22 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | -.--% |
|
-.--% | +25.00% |
| 05-12 | ActivEX Limited Announces Appointment of Xinwei Chen as Non-Executive Director, Effective May 13, 2026 | CI |
| 03-23 | ActivEX Limited announced that it has received AUD 0.393505 million in funding | CI |
Stock exchange
Australian S.E.
AIV 0.0250 $
-.--%
8.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIV | 0.0250AUD | -.--% | 8.08 $ |
Quotes 5-day view: ActivEX Limited
Delayed Quote Australian S.E.
| 2026-08-31 | |
|---|---|
| Last | A$0.0250 |
| Volume | 323 |
| Change | - |
| Opening | A$0.0250 |
| High | A$0.0250 |
| Low | A$0.0250 |
Performance
| 1 month | +8.70% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +38.89% | ||
| 3 years | +47.06% | ||
| 5 years | -84.38% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
323
Daily volume ratio
1
Avg. Volume 20 sessions AUD
8.08
Avg. Volume 20 sessions USD
5.83
Record volume 1
15,158,220
Record volume 2
6,843,962
Record volume 3
6,611,157
Capital turnover ratio
0
Basic data
Market Cap (AUD)
7,808,938
Market Cap (USD)
5,639,444
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0232
Moving average 50 days
0.0214
Moving average 100 days
0.0216
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-13.60%
RSI 9 days
58.48
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +38.89% | +47.06% | 5.64M | |
| -0.60% | -5.56% | +50.32% | +43.10% | 231B | |
| +1.26% | +0.83% | +65.31% | +59.65% | 177B | |
| +4.17% | +5.61% | +119.24% | +48.52% | 95.98B | |
| +0.83% | +0.91% | +25.14% | +75.07% | 68.38B | |
| +2.77% | +0.87% | +89.11% | +87.23% | 60.8B | |
| +3.83% | +6.97% | +104.64% | +80.65% | 33.96B | |
| 0.00% | -2.87% | +45.37% | +457.79% | 30.73B | |
| +0.98% | -0.38% | +35.20% | +85.48% | 26.34B | |
| +5.55% | +4.73% | +131.60% | +261.49% | 21.87B | |
| Average | +2.04% | -1.92% | +70.48% | +124.60% | 74.64B | |
| Weighted average by Cap. | +1.43% | -2.03% | +67.72% | +80.93% |
Historical Quotes: ActivEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +150.00% | ||
| 2024 | -52.94% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Stocks
- AIV Stock
- Quotes ActivEX Limited
Select your edition
All financial news and data tailored to specific country editions
