|
Market Closed -
Australian S.E.
20:55:25 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | +9.52% |
|
+53.33% | +15.00% |
| 09-28 | ActivEX Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-27 | ActivEX Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AIV 0.0230 $
+9.52%
920
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIV | 0.0230AUD | +9.52% | 920 $ |
Quotes 5-day view: ActivEX Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0160 | A$0.0200 | A$0.0210 | A$0.0230 | A$0.0230 |
| Volume | 20,000 | 300,241 | 15,000 | 40,000 | 70,274 |
| Change | +6.67% | +25.00% | +5.00% | +9.52% | 0.00% |
| Opening | A$0.0150 | A$0.0160 | A$0.0210 | A$0.0220 | A$0.0230 |
| High | A$0.0160 | A$0.0200 | A$0.0210 | A$0.0230 | A$0.0230 |
| Low | A$0.0150 | A$0.0160 | A$0.0210 | A$0.0220 | A$0.0230 |
Performance
| 1 day | +9.52% | ||
| 1 week | +53.33% | ||
| Current month | +15.00% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | -4.17% | ||
| 3 years | +35.29% | ||
| 5 years | -84.14% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
74,996
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1,724.91
Avg. Volume 20 sessions USD
1,211.54
Record volume 1
15,158,220
Record volume 2
6,843,962
Record volume 3
6,611,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,187,854
Market Cap (USD)
5,032,102
Net sales ()
1,231,059
Net sales (USD)
861,845
Number of employees
1
Sales / Employee (AUD)
1,231,059
Sales / Employee (USD)
861,845
Free-Float
27.54%
Free-Float capitalization (AUD)
1,979,529
Free-Float capitalization (USD)
1,385,837
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0215
Moving average 50 days
0.0213
Moving average 100 days
0.0215
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
60.43
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +53.33% | -4.17% | +35.29% | 5.03M | |
| -1.61% | -3.81% | +32.65% | +35.01% | 212B | |
| -1.08% | -5.84% | +27.90% | +33.30% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.72% | -3.59% | +61.61% | +29.82% | 86.35B | |
| +2.26% | -2.89% | -11.71% | +51.55% | 59.51B | |
| -1.21% | -4.88% | +37.33% | +68.26% | 55.9B | |
| -0.93% | -2.71% | +49.45% | +68.57% | 31.61B | |
| -2.58% | +1.54% | +24.41% | +400.19% | 26.51B | |
| -2.43% | -2.95% | +8.44% | +72.94% | 23.99B | |
| Average | +0.16% | +1.85% | +28.46% | +101.77% | 74.79B | |
| Weighted average by Cap. | -0.86% | -4.01% | +35.05% | +79.10% |
Historical Quotes: ActivEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +150.00% | ||
| 2024 | -52.94% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Stocks
- AIV Stock
- Quotes ActivEX Limited
Select your edition
All financial news and data tailored to specific country editions
