|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | +22.22% |
|
+29.41% | +10.00% |
| 05-12 | ActivEX Limited Announces Appointment of Xinwei Chen as Non-Executive Director, Effective May 13, 2026 | CI |
| 03-23 | ActivEX Limited announced that it has received AUD 0.393505 million in funding | CI |
Quotes 5-day view: ActivEX Limited
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-14 | |
|---|---|---|---|
| Last | A$0.0240 | A$0.0170 | A$0.0180 |
| Volume | 416 | 209,096 | 311,220 |
| Change | - | -29.17% | +5.88% |
| Opening | A$0.0240 | A$0.0170 | A$0.0180 |
| High | A$0.0240 | A$0.0170 | A$0.0180 |
| Low | A$0.0240 | A$0.0170 | A$0.0160 |
Performance
| 1 day | +22.22% | ||
| 1 week | +29.41% | ||
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | +29.41% | ||
| 6 months | +4.76% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +10.00% | ||
| 5 years | -86.25% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
74,488
Estimated daily volume
74,488
Avg. Volume 20 sessions
177,193
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
3,898.25
Avg. Volume 20 sessions USD
2,722.77
Record volume 1
15,158,220
Record volume 2
6,843,962
Record volume 3
6,611,157
Capital turnover ratio
0
Basic data
Market Cap (AUD)
5,625,278
Market Cap (USD)
3,938,443
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0197
Moving average 20 days
0.0215
Moving average 50 days
0.0205
Moving average 100 days
0.0205
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-6.82%
RSI 9 days
39.93
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.22% | +29.41% | +10.00% | +10.00% | 3.94M | |
| -2.71% | -1.27% | +47.12% | +27.13% | 210B | |
| -1.33% | -1.27% | +50.51% | +31.09% | 157B | |
| -0.48% | +2.00% | +76.66% | +131.49% | 88.95B | |
| -0.78% | +1.16% | +70.27% | +13.84% | 81.61B | |
| -0.35% | -2.77% | +3.03% | +26.18% | 58.04B | |
| -2.48% | -6.08% | +54.80% | +30.77% | 50.34B | |
| -3.63% | -6.64% | +54.55% | +42.84% | 27.35B | |
| -1.43% | -7.55% | +66.92% | +294.34% | 24.39B | |
| -0.97% | -3.67% | +18.29% | +59.67% | 22.89B | |
| Average | +0.80% | -1.37% | +45.22% | +66.73% | 72.08B | |
| Weighted average by Cap. | -1.67% | +0.61% | +51.15% | +50.21% |
Historical Quotes: ActivEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d396cce50538cfe74a0d3c6bfe3bf9.Pm3jGB7vI7hbRFFZwy2NX8jafuvK4xq7Ewfc7dri_wE.aD6mVyeOZ9YvIBc98Uf0N6qYDd-Atn_QRUbqvbbbiWhXGIJyebhM5xQzHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:40 | 0.0220 | 24,324 | 74,488 |
| 22:52:45 | 0.0220 | 164 | 50,164 |
| 22:52:45 | 0.0220 | 32,544 | 50,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +150.00% | ||
| 2024 | -52.94% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Stocks
- AIV Stock
- Quotes ActivEX Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
