|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | +8.70% |
|
-.--% | +25.00% |
| 05-12 | ActivEX Limited Announces Appointment of Xinwei Chen as Non-Executive Director, Effective May 13, 2026 | CI |
| 03-23 | ActivEX Limited announced that it has received AUD 0.393505 million in funding | CI |
Quotes 5-day view: ActivEX Limited
Delayed Quote Australian S.E.
| 2026-07-22 | |
|---|---|
| Last | A$0.0250 |
| Volume | 49,893 |
| Change | - |
| Opening | A$0.0250 |
| High | A$0.0250 |
| Low | A$0.0250 |
Performance
| 1 day | +8.70% | ||
| 1 month | +4.17% | ||
| 3 months | +47.06% | ||
| 6 months | +13.64% | ||
| Current year | +25.00% | ||
| 1 year | +92.31% | ||
| 3 years | +25.00% | ||
| 5 years | -85.29% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
49,893
Estimated daily volume
49,893
Avg. Volume 20 sessions
120,480
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
3,012
Avg. Volume 20 sessions USD
2,114.73
Record volume 1
15,158,220
Record volume 2
6,843,962
Record volume 3
6,611,157
Capital turnover ratio
0
Basic data
Market Cap (AUD)
7,812,885
Market Cap (USD)
5,484,266
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0213
Moving average 50 days
0.0208
Moving average 100 days
0.0208
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
58.38
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -.--% | +92.31% | +25.00% | 5.48M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | +0.46% | +4.62% | +63.36% | +72.56% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: ActivEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +150.00% | ||
| 2024 | -52.94% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Stocks
- AIV Stock
- Quotes ActivEX Limited
Select your edition
All financial news and data tailored to specific country editions
