|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.50 GBX | 0.00% |
|
+3.91% | +9.31% |
| 04-21 | EARNINGS: Surgical Innovations loss narrows; ActiveOps beats consensus | AN |
| 04-21 | ActiveOps says FY26 group revenue expected to increase 48% to £45.0m | RE |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 241.50 p | 242.50 p | 246.00 p | 252.50 p | 252.50 p |
| Volume | 94,065 | 47,919 | 93,646 | 61,242 | 6,918 |
| Change | -0.62% | +0.41% | +1.44% | +2.64% | 0.00% |
| Opening | 243.00 p | 241.50 p | 242.50 p | 246.00 p | 252.50 p |
| High | 245.00 p | 245.00 p | 250.00 p | 259.70 p | 260.00 p |
| Low | 240.00 p | 240.00 p | 241.00 p | 244.00 p | 252.50 p |
Performance
| 1 week | +3.91% | ||
| Current month | +3.06% | ||
| 1 month | +21.10% | ||
| 3 months | +17.44% | ||
| 6 months | +9.78% | ||
| Current year | +9.31% | ||
| 1 year | +111.30% | ||
| 3 years | +190.23% | ||
| 5 years | +22.28% |
Volumes
marketsDaily volume
7,408
Estimated daily volume
7,408
Avg. Volume 20 sessions
76,051
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
19,202,877.5
Avg. Volume 20 sessions USD
19,202,877.5
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
180,410,058
Market Cap (USD)
242,161,152
Net sales (GBP)
30,459,000
Net sales (USD)
40,884,564
Number of employees
280
Sales / Employee (GBP)
108,782
Sales / Employee (USD)
146,016
Free-Float
81.85 %
Free-Float capitalization (GBX)
147,674,956
Free-Float capitalization (USD)
198,221,417
Average Daily Capital Traded
10.64%
Indicators
Moving average 5 days
247
Moving average 20 days
238.75
Moving average 50 days
215
Moving average 100 days
230.16
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-8.85%
RSI 9 days
81.64
RSI 14 days
77.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.91% | +111.30% | +190.23% | 242M | |
| +0.02% | -13.83% | -14.45% | +57.81% | 530B | |
| +0.26% | -13.14% | -44.94% | +11.98% | 190B | |
| -0.90% | -9.16% | -48.34% | -7.93% | 105B | |
| -4.38% | -1.53% | -39.46% | +6.31% | 44.38B | |
| +3.18% | +2.93% | -67.62% | +336.79% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +47.11% | 27.35B | |
| +0.53% | +0.73% | -40.25% | +4.77% | 14.39B | |
| +0.84% | -6.96% | -29.07% | -3.09% | 11.75B | |
| +3.41% | -9.92% | -51.59% | +68.72% | 10.2B | |
| Average | +0.24% | -5.66% | -25.83% | +71.27% | 97.64B | |
| Weighted average by Cap. | -0.05% | -11.54% | -28.99% | +50.26% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac340948a8cf19f73.kFE3Gc9IYXzgYLQERYnZiuIZpaeVGRzT88JikmIFf4o._hllcqA9WTWiP8I3MLyz7oVK58HsenimpbUu8RJzO7LyfG5NnwwQMpI5ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:55 | 255.50 | 500 | 7,408 |
| 09:24:29 | 255.50 | 955 | 6,908 |
| 07:18:57 | 252.50 | 427 | 5,953 |
| 06:59:49 | 252.50 | 490 | 5,526 |
| 06:59:45 | 252.50 | 490 | 5,036 |
| 06:12:00 | 260.00 | 100 | 4,546 |
| 06:02:16 | 258.00 | 520 | 4,446 |
| 05:14:25 | 258.00 | 398 | 3,926 |
| 05:05:32 | 255.00 | 1,180 | 3,528 |
Course Extremes
| 1 week | 240 |  | 260 |
| 1 month | 210 | | 260 |
| Current year | 166.25 | | 290 |
| 1 year | 116 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
