ACTIVEOPS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | -1.41% |
|
+4.48% | +13.51% |
| 04-24 | ActiveOps sales up; Sancus turnover jumps | AN |
| 03-25 | ActiveOps names James Bawa as managing director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 106.5 p | 106.5 p | 106.5 p | 106.5 p | 105 p |
| Volume | 565 | 154 522 | 0 | 55 343 | 52 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% |
| Opening | 106.50 | 106.50 | 106.50 | 106.50 | 106.5 |
| High | 106.95 | 106.50 | 106.50 | 106.50 | 106.9 |
| Low | 105.25 | 106.50 | 106.50 | 105.31 | 105 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | +6.06% | ||
| 6 months | +28.05% | ||
| Current year | +13.51% | ||
| 1 year | +20.69% | ||
| 3 years | -49.76% |
Volumes
marketsDaily volume
52
Estimated daily volume
69
Avg. Volume 20 sessions
41 839
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 393 095.00
Avg. Volume 20 sessions USD
4 393 095.00
Record volume 1
9 246 918
Record volume 2
2 818 175
Record volume 3
2 256 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 449 577
Capitalization (USD)
94 969 137
Net sales (GBP)
25 459 000
Net sales (USD)
32 045 498
Number of employees
180
Sales / Employee (GBP)
141 439
Sales / Employee (USD)
178 031
Free-Float
67.21 %
Free-Float capitalization (GBX)
50 712 045
Free-Float capitalization (USD)
63 831 759
Average Daily Capital Traded
5.82%
Highs and lows
1 week
102.50
107.89
1 month
94.00107.89
Current year
92.05115.00
1 year
75.00115.00
3 years
60.00214.90
5 years
60.00228.00
10 years
60.00228.00
Indicators
Moving average 5 days
106.50
Moving average 20 days
102.23
Moving average 50 days
102.77
Moving average 100 days
100.15
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
93.17
RSI 14 days
80.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.48% | +13.51% | +20.69% | 94.97M | ||
| +0.55% | +0.06% | +9.04% | +21.27% | 316B | ||
| +1.15% | -2.77% | +21.90% | +39.41% | 209B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| +2.42% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.98% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +7.44% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| -4.01% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.55% | +1.03% | +0.43% | +44.30% | 14.48B | ||
| +3.19% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| +5.43% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.41% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +3.31% | +1.41% | +5.70% | +20.64% | 9.89B | ||
| -18.65% | -0.76% | -15.59% | -5.84% | 9.52B | ||
| Average | +0.33% | -1.19% | +9.91% | +40.26% | ||
| Weighted average by Cap. | +0.73% | -0.99% | +12.96% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61bb.ROw-FpBx_QjLrFhkQMWZi5tJIGUUoGI1ccBysXZtIP8.MJtccMZCvFmP6x8pL5_2_d4kcRND5SRBApQr_z4jUZoTgAx4-DW4SbjWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:29 | 105 | 2 | 52 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Equities
- AOM Stock
- Quotes ActiveOps Plc
