|
Market Closed -
London S.E.
11:35:05 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 215.00 GBX | 0.00% |
|
+1.18% | -6.93% |
| 07-10 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 215.00 p
0.00%
3.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 215.00GBX | 0.00% | 3.04M p | ||
Deutsche Boerse AG
| 95D | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 95D | 2.400EUR | -0.83% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 |
| Volume | 28,314 | 83,035 | 109,401 | 31,518 | 110,050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 | GBX 215.00 |
| High | GBX 215.00 | GBX 220.00 | GBX 220.00 | GBX 216.77 | GBX 220.00 |
| Low | GBX 212.22 | GBX 210.00 | GBX 211.00 | GBX 210.77 | GBX 212.50 |
Performance
| 1 week | +1.18% | ||
| 1 month | +14.67% | ||
| 3 months | -6.52% | ||
| 6 months | +10.82% | ||
| Current year | -6.93% | ||
| 1 year | +21.13% | ||
| 3 years | +145.71% | ||
| 5 years | +22.86% |
Volumes
marketsDaily volume
14,132
Estimated daily volume
14,132
Avg. Volume 20 sessions
46,397
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
9,975,355
Avg. Volume 20 sessions USD
9,975,355
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
153,047,178
Market Cap (USD)
203,122,684
Net sales (GBP)
45,002,000
Net sales (USD)
59,726,204
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
206,665
Free-Float
77.17%
Free-Float capitalization (GBX)
118,569,680
Free-Float capitalization (USD)
157,364,493
Average Daily Capital Traded
6.52%
Indicators
Moving average 5 days
215
Moving average 20 days
202.45
Moving average 50 days
200.8
Moving average 100 days
218.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+1.62%
RSI 9 days
77.28
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.18% | +21.13% | +145.71% | 203M | |
| +0.78% | +3.94% | +2.31% | +65.74% | 3,900B | |
| +1.41% | +2.45% | +10.98% | +1,114.86% | 455B | |
| +1.61% | +9.18% | -49.41% | +33.61% | 432B | |
| +3.23% | +7.10% | +102.67% | +254.68% | 333B | |
| +2.27% | +7.56% | +127.70% | +574.84% | 280B | |
| +1.92% | +2.49% | -18.05% | +54.41% | 239B | |
| +1.39% | +4.96% | -24.39% | +26.08% | 141B | |
| +3.88% | +8.47% | +122.95% | +229.66% | 135B | |
| +0.66% | +3.55% | +83.27% | +210.74% | 99.25B | |
| Average | +0.26% | +2.94% | +37.92% | +271.03% | 601.4B | |
| Weighted average by Cap. | +0.08% | +3.08% | +13.25% | +181.67% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcaaede613f4ba4f174206ca.dzTYdfLpTb1k-jaad006RXWcDlzCyIzToGiLt6_plXs.B3miEISFA_Ipr1i3MTx5DEbeVgz65cPn4VnUzd221008fq1HwI071l2-bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:26 | 215.68 | 18 | 14,132 |
| 10:07:40 | 220.00 | 139 | 14,114 |
| 08:57:06 | 212.50 | 10,000 | 13,975 |
| 04:30:55 | 216.00 | 575 | 3,975 |
Price Extremes
| 1 week | 210 |  | 220 |
| 1 month | 180 | | 220 |
| Current year | 166.25 | | 290 |
| 1 year | 166 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
