Stock ACTIVE6 ACTIVE CLOTHING CO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Active Clothing Co Limited

Equities

ACTIVE6

INE380Z01015

Apparel & Accessories

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-05-31 EDT 		5-day change 1st Jan Change
108.9 INR +12.56% Intraday chart for Active Clothing Co Limited -3.63% -7.84%
02-12 Active Clothing Co Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Active Clothing Co Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Active Clothing Co Limited(ACTIVE6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 95.85 ₹ 94 ₹ 96.75 ₹ 108.9 ₹
Volume 67 198 30 136 22 685 90 390
Change -6.62% -1.93% +2.93% +12.56%
Opening 101.05 92.00 95.00 102.90
High 106.00 100.00 103.70 115.00
Low 83.00 89.10 92.05 101.00

Performance

1 day+12.56%
1 week-3.63%
1 month-7.40%
3 months+8.90%
6 months+35.09%
Current year-7.84%
1 year+174.58%
3 years+580.62%
5 years+384.00%

Volumes

markets
Daily volume
90 390
Estimated daily volume
90 390
Avg. Volume 20 sessions
19 576
Daily volume ratio
4.62
Avg. Volume 20 sessions INR
2 131 826.40
Avg. Volume 20 sessions USD
25 558.47
Record volume 1
604 000
Record volume 2
399 304
Record volume 3
261 581
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 688 320 627
Capitalization (USD)
20 241 276
Net sales (INR)
2 004 880 000
Net sales (USD)
24 036 506
Number of employees
1 590
Sales / Employee (INR)
1 260 931
Sales / Employee (USD)
15 117
Free-Float
13.41 %
Free-Float capitalization (INR)
226 333 483
Free-Float capitalization (USD)
2 713 512
Average Daily Capital Traded
0.13%

Highs and lows

1 week
83.00
Extreme 83
115.00
1 month
83.00
Extreme 83
123.35
Current year
82.05
Extreme 82.05
144.05
1 year
39.70
Extreme 39.7
144.05
3 years
17.00
Extreme 17
144.05
5 years
5.00
Extreme 5
144.05
10 years
5.00
Extreme 5
144.05

Indicators

Moving average 5 days
99.63
Moving average 20 days
109.11
Moving average 50 days
106.92
Moving average 100 days
106.48
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
30.70
RSI 14 days
36.19

Sector Comparison - Knitwear

Name Change 5d. change 1st Jan change 1-year change Capi.
ACTIVE CLOTHING CO LIMITED Stock Active Clothing Co Limited
+12.56%-3.63%-7.84%+174.58% 20.24M
SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Stock Shenzhou International Group Holdings Limited
+1.03%+2.16%-2.74%+23.34% 15.03B
HANSAE CO., LTD. Stock Hansae Co., Ltd.
+16.54%+17.12%+12.11%+48.33% 672M
LUX INDUSTRIES LIMITED Stock Lux Industries Limited
+2.30%-3.31%+11.93%-1.81% 524M
JIIANGSU TIMES TEXTILE TECHNOLOGY CO.,LTD Stock Jiiangsu Times Textile Technology Co.,LTD
+1.54%+0.93%-24.45%-14.80% 278M
NAMESON HOLDINGS LIMITED Stock Nameson Holdings Limited
-1.33%+1.37%+48.00%+48.00% 216M
CIEL TEXTILE Stock CIEL Textile
-.--%-.--% - - 116M
C-SITE CO., LTD. Stock C-SITE Co., Ltd.
+9.23%+4.29%-32.72% - 90.45M
Average+5.23%+2.44%+0.61%+46.28%
Weighted average by Cap.+1.71%+2.52%-1.56%+23.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a8e69bf6295238df2b061713e3c2.fAVQj4H9u4pANwgnHYYFbNFJCV3z4KGPBKa2ALBFBdk.D1xnxMSzg-cRRThuTcU9NKEvSByqrOu3Vfn7bIMjf7ItdDPVtYXj3XRNTQ
DatePriceVolumeDaily volume
05:59:45 107 29 90,390
05:59:10 107 256 90,361
05:59:01 108.1 87 90,105
05:58:25 109.4 1 90,018
05:58:04 109.5 532 90,017
05:55:25 108.2 300 89,485
05:55:24 109.4 130 89,185
05:53:08 109.4 39 89,055
05:45:27 108.2 200 89,016

Chart Active Clothing Co Limited

Chart Active Clothing Co Limited
More charts

Monthly variations

Annual change

2024-7.84%
2023+222.40%
2022+59.35%
2021+116.98%
2020-26.90%
2019-51.67%
2018-54.30%
  1. Stock Market
  2. Equities
  3. ACTIVE6 Stock
  4. Quotes Active Clothing Co Limited