ACTIVE BIOTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1130 SEK | -1.57% |
|
0.00% | +3.86% |
| 01-02 | Precise and Isofol 2024 winners on Nasdaq Stockholm, Xbrane and Fingerprint losers of the year | FW |
| 11-19 | Redeye lowers motivated value for Active Biotech to SEK 0.40 (0.50) | FW |
Quotes 5-day view: Active Biotech AB
Delayed Quote Nasdaq Stockholm
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 0.1174 kr | 0.1132 kr | 0.1122 kr | 0.1148 kr | 0.113 kr |
| Volume | 9 654 524 | 7 344 969 | 15 195 600 | 6 410 397 | 2 945 710 |
| Change | +3.89% | -3.58% | -0.88% | +2.32% | -1.57% |
| Opening | 0.1132 kr | 0.1180 kr | 0.1120 kr | 0.1122 kr | 0.1140 kr |
| High | 0.1242 kr | 0.1188 kr | 0.1150 kr | 0.1174 kr | 0.1168 kr |
| Low | 0.1132 kr | 0.1106 kr | 0.1102 kr | 0.1100 kr | 0.1116 kr |
Performance
| 1 day | -1.57% | ||
| Current month | +3.86% | ||
| 1 month | -0.88% | ||
| 3 months | -61.63% | ||
| 6 months | -77.15% | ||
| Current year | +3.86% | ||
| 1 year | -89.75% | ||
| 3 years | -90.34% | ||
| 5 years | -95.85% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
2 945 710
Estimated daily volume
2 945 710
Avg. Volume 20 sessions
9 350 245
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
1 056 577.69
Avg. Volume 20 sessions USD
94 392.54
Record volume 1
118 197 600
Record volume 2
107 856 600
Record volume 3
93 605 740
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
139 008 608
Capitalization (USD)
12 452 264
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+47.70%
Price spread / (MMA100)
+48.05%
STIM
RSI 9 days
41.49
RSI 14 days
40.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.57% | 0.00% | -89.75% | -90.34% | 12.45M | ||
| +1.21% | +3.04% | -2.54% | +82.63% | 109B | ||
| -1.68% | -2.20% | -26.71% | +11.51% | 73.33B | ||
| -0.50% | -0.96% | +90.56% | +154.31% | 39.62B | ||
| -0.74% | -8.89% | +14.76% | -33.86% | 26.83B | ||
| +2.31% | +18.88% | +27.05% | -12.33% | 22.39B | ||
| -0.99% | -0.67% | -28.20% | -55.01% | 20.68B | ||
| +0.94% | +1.67% | +4.76% | +92.30% | 14.5B | ||
| +4.62% | +6.61% | +474.92% | +745.78% | 14.03B | ||
| -1.05% | -6.10% | -22.59% | -34.14% | 13.23B | ||
| Average | +0.26% | +1.17% | +44.23% | +86.08% | 33.33B | |
| Weighted average by Cap. | +0.19% | +1.03% | +24.62% | +74.91% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7d6bde1e054b40c78a583bb34.eckNWHDX3ji9fcvaj-d8EDUBTCJxR73UA7XI0d79JGA.Lpk1bz3gjQ3aGpyMvKMJfnJIDmUYNsu7TvmthLOpSlcs-mgzALa2bNlQuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:09 | 0.1130 | 38,650 | 2,945,710 |
| 11:23:09 | 0.1132 | 109 | 2,907,060 |
| 11:23:09 | 0.1132 | 10,810 | 2,906,951 |
| 11:21:40 | 0.1132 | 5,000 | 2,896,141 |
| 11:19:19 | 0.1132 | 18,190 | 2,891,141 |
| 11:19:19 | 0.1132 | 2,190 | 2,872,951 |
| 11:17:01 | 0.1142 | 40,087 | 2,870,761 |
| 11:15:29 | 0.1136 | 9,913 | 2,830,674 |
| 11:13:37 | 0.1142 | 87 | 2,820,761 |
| 11:13:17 | 0.1136 | 5,000 | 2,820,674 |
Course Extremes
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.13
1 year
0.110.95
3 years
0.111.52
5 years
0.114.31
10 years
0.1131.60
Monthly variations
Annual variations
| 2025 | +3.86% | ||
| 2024 | -76.17% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Stock Market
- Equities
- ACTI Stock
- Quotes Active Biotech AB
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition