|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 SEK | -0.19% |
|
-3.83% | +11.96% |
Quotes 5-day view: Active Biotech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 5.275 | SEK 5.300 | SEK 5.500 | SEK 5.160 | SEK 5.150 |
| Volume | 38,462 | 28,478 | 78,833 | 70,312 | 38,969 |
| Change | -1.49% | +0.47% | +3.77% | -6.18% | -0.19% |
| Opening | SEK 5.360 | SEK 5.280 | SEK 5.350 | SEK 5.230 | SEK 5.160 |
| High | SEK 5.500 | SEK 5.400 | SEK 5.550 | SEK 5.380 | SEK 5.160 |
| Low | SEK 5.275 | SEK 5.200 | SEK 5.230 | SEK 5.160 | SEK 5.000 |
Performance
| 1 week | -3.83% | ||
| Current month | -9.97% | ||
| 1 month | -15.50% | ||
| 3 months | -31.88% | ||
| 6 months | +21.46% | ||
| Current year | +11.96% | ||
| 1 year | -69.46% | ||
| 3 years | -79.25% | ||
| 5 years | -88.65% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
38,969
Estimated daily volume
38,969
Avg. Volume 20 sessions
54,554
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
280,953.1
Avg. Volume 20 sessions USD
29,008.97
Record volume 1
3,345,361
Record volume 2
3,055,528
Record volume 3
2,309,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
136,675,900
Market Cap (USD)
14,112,060
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
81.52 %
Free-Float capitalization (SEK)
111,423,415
Free-Float capitalization (USD)
11,504,690
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.318
Moving average 20 days
5.566
Moving average 50 days
6.098
Moving average 100 days
5.796
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
48.9
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -3.83% | -69.46% | -79.25% | 14.11M | |
| +0.21% | -1.34% | +53.17% | +60.65% | 53.83B | |
| +5.37% | +0.75% | +50.39% | +83.03% | 52.1B | |
| -1.20% | -7.43% | +4.35% | +406.96% | 23.48B | |
| +0.74% | +0.73% | -16.23% | -15.55% | 23.13B | |
| +3.46% | +0.79% | +34.01% | -4.47% | 19.36B | |
| -1.18% | -1.15% | +30.12% | -32.02% | 17.56B | |
| -1.67% | -8.56% | +163.95% | +284.69% | 15.2B | |
| +3.62% | -2.42% | +29.70% | +663.64% | 14.83B | |
| -0.70% | -1.72% | +24.87% | +184.19% | 14.06B | |
| Average | +0.96% | -2.44% | +30.49% | +155.19% | 23.36B | |
| Weighted average by Cap. | +1.48% | -2.34% | +41.46% | +140.83% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a877aba5b29e6083.0ddpRlRg2KTZBvtkY4YbWhIby6etoVb497m7-gp3sTM.4p0uFQFWqt68SKEKV9N5C1wj_ODJymWouvz8qmsR3VuFkyMlCwb1zrhsug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:32 | 5.150 | 344 | 38,969 |
| 11:20:32 | 5.150 | 4,538 | 38,625 |
| 11:17:13 | 5.150 | 462 | 34,087 |
| 11:02:32 | 5.140 | 144 | 33,625 |
| 11:02:13 | 5.100 | 225 | 33,481 |
| 11:02:13 | 5.100 | 100 | 33,256 |
| 10:56:09 | 5.140 | 606 | 33,156 |
| 10:49:43 | 5.040 | 125 | 32,550 |
Course Extremes
| 1 week | 5 |  | 5.55 |
| 1 month | 5 | | 6 |
| 3 years | 3.7 | | 52.95 |
| 5 years | 3.7 | | 52.95 |
| 10 years | 3.7 | | 427.11 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | -46.72% | ||
| 2024 | -47.22% | ||
| 2023 | -47.19% | ||
| 2022 | -20.72% | ||
| 2021 | -33.12% | ||
| 2020 | +0.06% | ||
| 2019 | -25.12% | ||
| 2018 | +129.75% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -71.34% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -46.92% | ||
| 2007 | -22.83% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% |
- Stock Market
- Stocks
- ACTI Stock
- ACTI Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
