|
Market Closed -
London S.E.
08:22:35 2025-10-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.451 SEK | -23.88% |
|
+51.79% | +41.78% |
| 10-08 | 36 stocks have hit new 52-week lows so far today on the Stockholm Stock Exchange | FW |
| 10-07 | 20 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
London S.E.
0GQU 6.451 kr
-23.88%
4.37K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 3.455SEK | -1.85% | 249K kr | ||
Nasdaq Stockholm
| ACTI | 3.455SEK | -1.85% | 249K kr | |
|
Deutsche Boerse AG
| BTP | 0.2645EUR | -0.75% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BTP | 0.2850EUR | -2.06% | 0 € | |
|
CBOE
| ACTIs | 4.095SEK | 0.00% | 0 kr |
Performance
| 1 day | -23.88% | ||
| 1 week | +51.79% | ||
| Current month | +51.79% | ||
| 1 month | +18.15% | ||
| 3 months | +15.87% | ||
| 6 months | +4.21% | ||
| Current year | +41.78% | ||
| 1 year | -59.68% | ||
| 3 years | -93.64% | ||
| 5 years | -95.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Record volume 1
19,000
Record volume 2
11,272
Record volume 3
10,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
93,063,872
Market Cap (USD)
9,279,671
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
83.01%
Free-Float capitalization (SEK)
77,254,502
Free-Float capitalization (USD)
7,703,272
Indicators
Moving average 20 days
0.3225
Moving average 50 days
0.129
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.88% | +51.79% | -59.68% | -93.64% | 9.28M | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.61B | |
| +0.66% | -9.75% | +6.97% | +52.62% | 51.01B | |
| +0.31% | -0.14% | +8.84% | +32.99% | 48.1B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 42.78B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 40.67B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 40.3B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.59B | |
| -2.23% | -4.96% | +39.06% | +6.04% | 28.16B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.36B | |
| Average | -2.39% | -2.81% | +39.28% | +93.93% | 37.66B | |
| Weighted average by Cap. | +0.15% | -2.97% | +52.16% | +119.00% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.08 |  | 4.25 |
| Current year | 0.08 | | 8.61 |
| 1 year | 0.08 | | 9.28 |
| 3 years | 0.08 | | 32.9 |
| 5 years | 0.08 | | 125 |
| 10 years | 0.08 | | 1,992.17 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -58.64% | ||
| 2024 | -89.15% | ||
| 2022 | -32.61% | ||
| 2021 | -33.16% | ||
| 2020 | -37.63% | ||
| 2019 | +0.38% | ||
| 2018 | +100.78% | ||
| 2017 | -82.58% | ||
| 2016 | -3.75% | ||
| 2015 | -43.82% | ||
| 2014 | -73.52% | ||
| 2013 | +18.60% | ||
| 2012 | +307.41% | ||
| 2011 | -91.09% | ||
| 2010 | +216.02% | ||
| 2009 | +13.44% | ||
| 2008 | -24.27% |
- Stock Market
- Stocks
- ACTI Stock
- 0GQU Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
