|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.451 SEK | -23.88% |
|
+15.87% | +41.78% |
Quotes 5-day view: Active Biotech AB
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|
| Last | SEK 5.568 | SEK 5.390 | SEK 5.300 |
| Volume | 200 | 175 | 51 |
| Change | - | -3.19% | -1.67% |
| Opening | SEK 5.568 | SEK 5.390 | SEK 5.300 |
| High | SEK 5.568 | SEK 5.390 | SEK 5.300 |
| Low | SEK 5.568 | SEK 5.390 | SEK 5.300 |
Performance
| 1 day | -23.88% | ||
| 1 week | +15.87% | ||
| Current month | +12.19% | ||
| 1 month | +6.10% | ||
| 3 months | -12.11% | ||
| 6 months | +45.29% | ||
| Current year | +41.78% | ||
| 1 year | -68.99% | ||
| 3 years | -93.64% | ||
| 5 years | -95.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
190
Daily volume ratio
3.56
Avg. Volume 20 sessions SEK
1,225.66
Avg. Volume 20 sessions USD
127.69
Record volume 1
19,000
Record volume 2
11,272
Record volume 3
10,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
138,974,888
Market Cap (USD)
14,433,431
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (SEK)
113,297,638
Free-Float capitalization (USD)
11,766,684
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3225
Moving average 50 days
0.129
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.88% | +15.87% | -68.99% | -93.64% | 14.43M | |
| +3.13% | +13.95% | +64.21% | +94.35% | 55.93B | |
| -1.39% | -6.15% | +56.05% | +124.73% | 54.49B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.87B | |
| +1.76% | -1.65% | -16.86% | -15.01% | 22.86B | |
| +1.72% | +8.36% | +47.65% | -1.69% | 20B | |
| +1.94% | +0.21% | +39.31% | -27.77% | 17.48B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 15.39B | |
| -2.70% | +9.68% | +46.60% | +697.25% | 15.19B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 14.02B | |
| Average | -1.04% | +0.40% | +40.91% | +176.88% | 23.92B | |
| Weighted average by Cap. | +1.26% | +0.48% | +51.58% | +169.13% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 5.39 |
| 1 month | 0.08 | | 5.75 |
| Current year | 0.08 | | 8.61 |
| 1 year | 0.08 | | 21.3 |
| 3 years | 0.08 | | 32.9 |
| 5 years | 0.08 | | 150.8 |
| 10 years | 0.08 | | 1,992.17 |
Monthly variations
Annual variations
| 2026 | +16.48% | ||
| 2025 | -58.64% | ||
| 2024 | -89.15% | ||
| 2022 | -32.61% | ||
| 2021 | -33.16% | ||
| 2020 | -37.63% | ||
| 2019 | +0.38% | ||
| 2018 | +100.78% | ||
| 2017 | -82.58% | ||
| 2016 | -3.75% | ||
| 2015 | -43.82% | ||
| 2014 | -73.52% | ||
| 2013 | +18.60% | ||
| 2012 | +307.41% | ||
| 2011 | -91.09% | ||
| 2010 | +216.02% | ||
| 2009 | +13.44% | ||
| 2008 | -24.27% |
- Stock Market
- Stocks
- ACTI Stock
- 0GQU Stock
- Quotes Active Biotech AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
