|
End-of-day quote
Nasdaq Stockholm
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.350 SEK | -3.44% |
|
-11.41% | -5.43% |
Stock exchange
Nasdaq Stockholm
ACTI 4.350 kr
-3.44%
181K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 4.350SEK | -3.44% | 181K kr | ||
Nasdaq Stockholm
| ACTI | 4.350SEK | -3.44% | 181K kr | |
|
Deutsche Boerse AG
| BTP | 0.3515EUR | -6.39% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BTP | 0.4000EUR | 0.00% | 0 € | |
|
CBOE
| ACTIs | 5.185SEK | 0.00% | 0 kr |
Quotes 5-day view: Active Biotech AB
End-of-day quote Nasdaq Stockholm| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 4.955 | SEK 4.835 | SEK 4.745 | SEK 4.505 | SEK 4.350 |
| Volume | 12,275 | 27,201 | 34,803 | 92,616 | 41,717 |
| Change | +0.92% | -2.42% | -1.86% | -5.06% | -3.44% |
| Opening | SEK 4.970 | SEK 4.960 | SEK 4.840 | SEK 4.705 | SEK 4.505 |
| High | SEK 5.050 | SEK 4.975 | SEK 4.870 | SEK 4.715 | SEK 4.505 |
| Low | SEK 4.955 | SEK 4.830 | SEK 4.710 | SEK 4.450 | SEK 4.275 |
Performance
| 1 day | -3.44% | ||
| 1 week | -11.41% | ||
| Current month | -15.04% | ||
| 1 month | -17.14% | ||
| 3 months | -33.08% | ||
| 6 months | +1.64% | ||
| Current year | -5.43% | ||
| 1 year | -75.37% | ||
| 3 years | -94.42% | ||
| 5 years | -97.01% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
41,717
Avg. Volume 20 sessions
53,484
Avg. Volume 20 sessions SEK
232,655.4
Avg. Volume 20 sessions USD
24,023.53
Record volume 1
2,654,423
Record volume 2
2,424,451
Record volume 3
2,374,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
114,668,914
Market Cap (USD)
11,834,470
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
83.01 %
Free-Float capitalization (SEK)
95,189,354
Free-Float capitalization (USD)
9,824,071
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.07
Moving average 50 days
5.19
Moving average 100 days
5.74
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+31.95%
STIM
RSI 9 days
16.38
RSI 14 days
24.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -11.41% | -75.37% | -94.42% | 11.83M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 66.93B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 61.97B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 28.27B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.59B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.3B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.41B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 16.77B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.18B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 13.91B | |
| Average | -1.16% | -4.33% | +24.99% | +142.04% | 27.03B | |
| Weighted average by Cap. | -0.84% | -3.06% | +33.46% | +133.66% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 5.05 |
| 1 month | 4.28 | | 5.69 |
| Current year | 3.7 | | 9.43 |
| 1 year | 3.7 | | 17.74 |
| 3 years | 3.7 | | 147.8 |
| 5 years | 3.7 | | 152 |
| 10 years | 3.7 | | 2,190 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -57.72% | ||
| 2024 | -76.17% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Stock Market
- Stocks
- ACTI Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
