|
End-of-day quote
Nasdaq Stockholm
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5.160 SEK | +0.19% |
|
-1.71% | +12.17% |
| 08-18 | Active Biotech Collaborates with US Medical Institution to Advance Myelofibrosis Treatment Development | MT |
| 08-18 | Active Biotech expands US collaboration on tasquinimod | FW |
Stock exchange
Nasdaq Stockholm
ACTI 5.160 kr
+0.19%
255K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 5.160SEK | +0.19% | 255K kr | ||
Nasdaq Stockholm
| ACTI | 5.160SEK | +0.19% | 255K kr | |
|
CBOE
| ACTIs | 5.225SEK | -0.57% | 1.36K kr | |
|
Deutsche Boerse AG
| BTP | 0.4165EUR | +0.85% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BTP | 0.4450EUR | +0.45% | 0 € |
Quotes 5-day view: Active Biotech AB
End-of-day quote Nasdaq Stockholm| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 5.160 | SEK 5.190 | SEK 5.100 | SEK 5.150 | SEK 5.160 |
| Volume | 26,944 | 50,049 | 44,048 | 159,187 | 49,406 |
| Change | -2.27% | +0.58% | -1.73% | +0.98% | +0.19% |
| Opening | SEK 5.280 | SEK 5.180 | SEK 5.100 | SEK 5.100 | SEK 5.210 |
| High | SEK 5.350 | SEK 5.270 | SEK 5.230 | SEK 5.690 | SEK 5.300 |
| Low | SEK 5.150 | SEK 5.100 | SEK 5.080 | SEK 5.100 | SEK 5.160 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.71% | ||
| 3 months | -34.27% | ||
| 6 months | +35.79% | ||
| Current year | +12.17% | ||
| 1 year | -70.88% | ||
| 3 years | -93.96% | ||
| 5 years | -96.50% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
49,406
Avg. Volume 20 sessions
44,299
Avg. Volume 20 sessions SEK
228,582.84
Avg. Volume 20 sessions USD
24,243.72
Record volume 1
2,654,423
Record volume 2
2,424,451
Record volume 3
2,374,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
134,279,811
Market Cap (USD)
14,241,851
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (SEK)
109,470,031
Free-Float capitalization (USD)
11,610,501
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.23
Moving average 50 days
5.48
Moving average 100 days
5.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
42.8
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.71% | -70.88% | -93.96% | 14.24M | |
| -1.90% | +2.37% | +69.11% | +110.88% | 73.45B | |
| +0.87% | +17.17% | +53.05% | +95.59% | 62.99B | |
| +1.71% | -1.44% | +2.66% | +501.29% | 28.05B | |
| -1.40% | +4.18% | +54.52% | +19.60% | 25.42B | |
| +21.96% | +21.90% | +0.51% | +2.50% | 23.3B | |
| +2.28% | +7.98% | +42.75% | -12.34% | 19.45B | |
| 0.00% | -4.11% | +243.99% | +423.83% | 18.16B | |
| -3.50% | -0.95% | +17.17% | +534.55% | 16.53B | |
| +2.39% | +5.96% | +44.04% | +157.77% | 13.16B | |
| Average | +0.14% | +2.47% | +45.69% | +173.97% | 28.05B | |
| Weighted average by Cap. | -0.11% | +4.39% | +57.09% | +168.09% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.08 |  | 5.69 |
| 1 month | 5 | | 5.69 |
| Current year | 3.7 | | 9.43 |
| 1 year | 3.7 | | 22 |
| 3 years | 3.7 | | 147.8 |
| 5 years | 3.7 | | 152 |
| 10 years | 3.7 | | 2,190 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | -57.72% | ||
| 2024 | -76.17% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Stock Market
- Stocks
- ACTI Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
