|
End-of-day quote
Taiwan S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 11.90 TWD | +2.15% |
|
+1.71% | +6.25% |
Stock exchange
Taiwan S.E.
3024 11.90 NT$
+2.15%
5.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 11.90TWD | +2.15% | 5.86M NT$ |
Quotes 5-day view: Action Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NT$11.85 | NT$11.70 | NT$11.70 | NT$11.65 | NT$11.90 |
| Volume | 509,365 | 621,141 | 375,114 | 298,132 | 492,553 |
| Change | +1.28% | -1.27% | 0.00% | -0.43% | +2.15% |
| Opening | NT$11.85 | NT$11.90 | NT$11.70 | NT$11.80 | NT$11.65 |
| High | NT$12.25 | NT$11.95 | NT$11.85 | NT$11.85 | NT$11.90 |
| Low | NT$11.75 | NT$11.65 | NT$11.45 | NT$11.60 | NT$11.65 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.71% | ||
| Current month | -8.11% | ||
| 1 month | -14.39% | ||
| 3 months | -11.52% | ||
| 6 months | -22.73% | ||
| Current year | +6.25% | ||
| 1 year | +5.78% | ||
| 3 years | -27.66% | ||
| 5 years | -15.00% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
492,553
Avg. Volume 20 sessions
420,888
Avg. Volume 20 sessions TWD
5,008,567.2
Avg. Volume 20 sessions USD
152,350.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,298,174,195
Market Cap (USD)
100,205,815
Net sales ()
1,711,971,000
Net sales (USD)
52,013,459
Free-Float
75.78%
Free-Float capitalization (TWD)
2,499,493,797
Free-Float capitalization (USD)
75,940,141
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.76
Moving average 20 days
12.65
Moving average 50 days
13.66
Moving average 100 days
13.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+12.02%
RSI 9 days
32.52
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.71% | +5.78% | -27.66% | 100M | |
| +1.68% | +5.09% | -6.77% | +71.99% | 159B | |
| -0.75% | +6.15% | +80.91% | +129.38% | 46.64B | |
| +5.04% | +18.53% | +137.58% | +148.71% | 21.1B | |
| -1.17% | -2.16% | +46.59% | +32.81% | 17.12B | |
| -1.49% | +1.37% | -16.48% | +144.53% | 8.3B | |
| -2.03% | -6.50% | -62.37% | - | 5.99B | |
| -2.89% | +16.05% | +23.28% | +575.29% | 5.42B | |
| +1.58% | -7.02% | -1.12% | +9.23% | 4.93B | |
| -1.44% | -7.83% | +51.46% | +460.22% | 4.84B | |
| Average | +0.07% | +1.74% | +25.89% | +171.61% | 27B | |
| Weighted average by Cap. | +1.02% | +4.63% | +22.89% | +103.82% |
Historical Quotes: Action Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.45 |  | 12.25 |
| 1 month | 11.1 | | 13.95 |
| Current year | 9.94 | | 18.4 |
| 1 year | 9.91 | | 18.4 |
| 3 years | 9.91 | | 25.15 |
| 5 years | 9.91 | | 25.15 |
| 10 years | 5.25 | | 25.15 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -41.05% | ||
| 2024 | +1.06% | ||
| 2023 | +40.30% | ||
| 2022 | -4.29% | ||
| 2021 | +22.81% | ||
| 2020 | +41.26% | ||
| 2019 | +32.73% | ||
| 2018 | -5.44% | ||
| 2017 | -9.69% | ||
| 2016 | +78.00% | ||
| 2015 | -42.86% | ||
| 2014 | +11.82% | ||
| 2013 | -14.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.91% | ||
| 2010 | -26.69% | ||
| 2009 | +163.10% | ||
| 2008 | -54.54% | ||
| 2007 | -33.83% | ||
| 2006 | -19.30% | ||
| 2005 | +32.38% | ||
| 2004 | -30.17% | ||
| 2003 | -7.25% | ||
| 2002 | +151.65% | ||
| 2001 | +94.34% | ||
| 2000 | -50.09% | ||
| 1999 | +50.00% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Action Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
