ACTION ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 TWD | -0.48% |
|
+5.88% | +10.11% |
| 03-14 | Action Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Action Electronics Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19.55 NT$ | 19.8 NT$ | 19.85 NT$ | 20.8 NT$ | 20.7 NT$ |
| Volume | 4 772 716 | 5 432 168 | 3 391 269 | 9 365 371 | 6 764 047 |
| Change | +1.03% | +1.28% | +0.25% | +4.79% | -0.48% |
| Opening | 19.50 | 20.00 | 19.90 | 19.85 | 20.80 |
| High | 19.80 | 20.20 | 20.00 | 21.05 | 20.90 |
| Low | 19.20 | 19.60 | 19.40 | 19.85 | 20.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | +5.88% | ||
| Current month | +4.28% | ||
| 1 month | +18.29% | ||
| 3 months | +14.68% | ||
| 6 months | +31.85% | ||
| Current year | +10.11% | ||
| 1 year | +39.86% | ||
| 3 years | +27.78% | ||
| 5 years | +193.20% | ||
| 10 years | +239.90% |
Volumes
marketsDaily volume
6 764 047
Avg. Volume 20 sessions
7 051 513
Avg. Volume 20 sessions TWD
145 966 319.10
Avg. Volume 20 sessions USD
4 522 474.46
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
5 735 163 638
Capitalization (USD)
177 692 575
Net sales (TWD)
1 526 678 000
Net sales (USD)
47 301 064
Free-Float
76.69 %
Free-Float capitalization (TWD)
4 398 077 905
Free-Float capitalization (USD)
136 265 648
Average Daily Capital Traded
2.55%
Highs and lows
1 week
19.40
21.05
1 month
17.3521.05
Current year
16.8021.05
1 year
13.6521.05
3 years
11.2521.05
5 years
5.5721.05
10 years
2.9621.05
Indicators
Moving average 5 days
20.14
Moving average 20 days
18.91
Moving average 50 days
18.19
Moving average 100 days
18.08
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
76.80
RSI 14 days
71.96
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +5.88% | +10.11% | +39.86% | 178M | ||
| +0.31% | -0.79% | -10.22% | +13.98% | 613M | ||
| +3.88% | +4.87% | +6.91% | +446.77% | 337M | ||
| +1.27% | +2.08% | +12.52% | +19.48% | 161M | ||
| +10.23% | +10.23% | +12.79% | -13.39% | 160M | ||
| +2.19% | -0.27% | -0.53% | +58.72% | 138M | ||
| +5.31% | -10.76% | +18.91% | +295.24% | 103M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| +1.75% | -3.79% | +26.75% | +73.59% | 63.31M | ||
| Average | +2.72% | +2.22% | +8.58% | +117.39% | ||
| Weighted average by Cap. | +2.30% | +5.71% | +2.99% | +120.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +40.30% | ||
| 2022 | -4.29% | ||
| 2021 | +22.81% | ||
| 2020 | +41.26% | ||
| 2019 | +32.73% | ||
| 2018 | -5.44% | ||
| 2017 | -9.69% | ||
| 2016 | +78.00% | ||
| 2015 | -42.86% | ||
| 2014 | +11.82% | ||
| 2013 | -14.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.91% | ||
| 2010 | -26.69% | ||
| 2009 | +163.10% | ||
| 2008 | -54.54% | ||
| 2007 | -33.83% | ||
| 2006 | -19.30% | ||
| 2005 | +32.38% | ||
| 2004 | -30.17% | ||
| 2003 | -7.25% | ||
| 2002 | +151.65% | ||
| 2001 | +94.34% | ||
| 2000 | -50.09% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Action Electronics Co., Ltd.
