Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.87 USD | +4.73% | +0.29% | +35.24% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.96 $ | 7.06 $ | 6.56 $ | 6.87 $ |
Volume | 185 256 | 153 433 | 328 850 | 206 378 |
Change | -2.93% | +1.44% | -7.08% | +4.73% |
Opening | 7.03 | 6.93 | 6.96 | 6.58 |
High | 7.43 | 7.32 | 6.97 | 6.92 |
Low | 6.85 | 6.88 | 6.47 | 6.49 |
Performance
1 day | +4.73% | ||
1 week | +0.29% | ||
Current month | -12.26% | ||
1 month | -12.26% | ||
3 months | +22.68% | ||
6 months | +27.22% | ||
Current year | +35.24% | ||
1 year | -21.93% | ||
3 years | -15.29% | ||
5 years | -21.71% | ||
10 years | -98.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.73% | +0.29% | +35.24% | -21.93% | 205M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.90% | +4.03% | +13.69% | +14.40% | ||
Weighted average by Cap. | +0.60% | +1.91% | +2.16% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.87 | 10,787 | 170,815 |
15:59:53 | 6.91 | 310 | 160,028 |
15:59:53 | 6.88 | 310 | 159,718 |
15:59:52 | 6.91 | 100 | 159,408 |
15:59:52 | 6.91 | 131 | 159,308 |
15:59:52 | 6.91 | 100 | 159,177 |
15:59:52 | 6.9 | 176 | 159,077 |
15:59:52 | 6.906 | 200 | 158,901 |
15:59:52 | 6.895 | 100 | 158,701 |
15:59:52 | 6.91 | 100 | 158,601 |
Monthly variations
Annual change
2024 | +35.24% | ||
2023 | -52.30% | ||
2022 | +77.20% | ||
2021 | -22.95% | ||
2020 | +19.43% | ||
2019 | -43.75% | ||
2018 | -41.68% | ||
2017 | -24.16% | ||
2016 | -72.91% | ||
2015 | -45.16% | ||
2014 | 0.00% | ||
2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.