|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8369 USD | -0.01% |
|
-6.07% | -38.46% |
Quotes 5-day view: Actinium Pharmaceuticals, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | US$0.8544 | US$0.8665 | US$0.8369 | US$0.8370 | US$0.8369 |
| Volume | 123,733 | 72,398 | 80,795 | 26,316 | 35,411 |
| Change | -0.65% | +1.42% | -3.42% | +0.01% | -0.01% |
| Opening | US$0.8800 | US$0.8603 | US$0.8500 | US$0.8369 | US$0.8369 |
| High | US$0.8800 | US$0.8667 | US$0.8818 | US$0.8499 | US$0.8500 |
| Low | US$0.8068 | US$0.8450 | US$0.8339 | US$0.8369 | US$0.8369 |
Performance
| 1 day | -0.01% | ||
| 1 week | -6.07% | ||
| Current month | -14.60% | ||
| 1 month | -14.60% | ||
| 3 months | -24.60% | ||
| 6 months | -27.85% | ||
| Current year | -38.46% | ||
| 1 year | -46.69% | ||
| 3 years | -87.96% | ||
| 5 years | -87.43% | ||
| 10 years | -98.43% |
Volumes
marketsDaily volume
35,411
Estimated daily volume
35,411
Avg. Volume 20 sessions
81,419
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
68,139.56
Record volume 1
33,361,060
Record volume 2
15,985,427
Record volume 3
14,600,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,260,867
Net sales (USD)
90,000
Number of employees
25
Sales / Employee (USD)
3,600
Free-Float
97.65 %
Free-Float capitalization (USD)
25,644,787
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.8618
Moving average 20 days
0.9254
Moving average 50 days
1.026
Moving average 100 days
1.099
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
36.39
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -6.07% | -46.69% | -87.96% | 26.26M | |
| +2.35% | +0.77% | +29.92% | +85.38% | 55.23B | |
| -0.21% | -6.52% | +42.39% | +64.10% | 53.75B | |
| -2.44% | -1.61% | -17.69% | -15.68% | 23.48B | |
| -2.85% | -8.20% | -6.26% | +361.83% | 22B | |
| +2.49% | -1.27% | +15.99% | -10.53% | 19.78B | |
| +0.79% | -2.39% | +26.99% | -31.34% | 17.44B | |
| +0.58% | -7.23% | +24.50% | +519.07% | 14.66B | |
| -5.25% | -4.71% | +43.89% | +167.15% | 14.07B | |
| +3.41% | -7.83% | +161.76% | +284.91% | 13.02B | |
| Average | -0.11% | -1.99% | +27.48% | +133.69% | 23.35B | |
| Weighted average by Cap. | +0.17% | +0.09% | +31.04% | +122.78% |
Historical Quotes: Actinium Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c051e1973774de0.jgXKMp-SOV-LUcahObiPuxEAHEMwEzlZcUgggXtv9mg.32uiH836QR27IqzHS9m8ijwzLzsGZHoVFCtq8TRdwR-_Qpp389V3a_F8sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8369 | 1,009 | 32,042 |
| 15:59:02 | 0.8369 | 1,445 | 31,033 |
| 15:58:12 | 0.8450 | 200 | 29,588 |
| 15:58:12 | 0.8450 | 100 | 29,388 |
| 15:55:22 | 0.8450 | 400 | 29,288 |
| 15:55:18 | 0.8450 | 200 | 28,888 |
| 15:50:32 | 0.8450 | 200 | 28,688 |
| 15:50:32 | 0.8450 | 200 | 28,488 |
| 15:48:17 | 0.8401 | 186 | 28,288 |
| 15:46:27 | 0.8450 | 270 | 28,102 |
Course Extremes
| 1 week | 0.81 |  | 0.88 |
| 1 month | 0.81 | | 1.05 |
| Current year | 0.81 | | 1.53 |
| 1 year | 0.81 | | 1.81 |
| 3 years | 0.81 | | 10.24 |
| 5 years | 0.81 | | 15.12 |
| 10 years | 0.81 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -38.46% | ||
| 2025 | +7.94% | ||
| 2024 | -75.20% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Stocks
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
