|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | -1.76% |
|
-8.02% | +20.00% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.180 € | 4.160 € | 4.150 € | 3.970 € | 3.900 € |
| Volume | 8,600 | 3,752 | 46,169 | 4,449 | 11,452 |
| Change | -1.42% | -0.48% | -0.24% | -4.34% | -1.76% |
| Opening | 4.240 € | 4.160 € | 4.100 € | 4.130 € | 4.030 € |
| High | 4.240 € | 4.210 € | 4.160 € | 4.130 € | 4.030 € |
| Low | 4.180 € | 4.160 € | 4.100 € | 3.970 € | 3.820 € |
Performance
| 1 day | -1.76% | ||
| 1 week | -8.02% | ||
| Current month | -11.16% | ||
| 1 month | -0.26% | ||
| 3 months | +22.64% | ||
| 6 months | +33.11% | ||
| Current year | +20.00% | ||
| 1 year | +25.00% | ||
| 3 years | -16.49% | ||
| 5 years | +9.55% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
11,452
Estimated daily volume
11,452
Avg. Volume 20 sessions
20,312
Daily volume ratio
0.56
Avg. Volume 20 sessions
79,216.8
Avg. Volume 20 sessions USD
91,636.41
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
79,945,902
Market Cap (USD)
92,124,801
Net sales (EUR)
535,400,000
Net sales (USD)
616,962,434
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
161,593
Free-Float
19.74 %
Free-Float capitalization (EUR)
15,796,793
Free-Float capitalization (USD)
18,203,264
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.048
Moving average 50 days
3.847
Moving average 100 days
3.55
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
55.55
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -8.02% | +25.00% | -16.49% | 92.12M | |
| +9.07% | -14.07% | +288.67% | +557.07% | 51.67B | |
| -1.04% | -15.83% | +111.36% | +207.36% | 36.54B | |
| +1.05% | -22.99% | +99.65% | +158.88% | 33.45B | |
| +0.57% | -2.25% | -3.71% | -19.70% | 31.59B | |
| -1.21% | -2.73% | -8.50% | +58.87% | 19.88B | |
| +2.61% | -3.22% | +74.69% | +29.03% | 17.46B | |
| -2.90% | -2.00% | +30.18% | +39.11% | 16.21B | |
| +1.78% | +0.93% | -9.50% | +1.28% | 15.84B | |
| -0.95% | -3.30% | +32.91% | +158.29% | 15.74B | |
| Average | +0.72% | -7.78% | +64.08% | +117.37% | 23.85B | |
| Weighted average by Cap. | +1.97% | -11.30% | +101.46% | +192.37% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b00a585a94388a3c0dcd2cdc6.-A7OXlTQwiEEjkIS0nufj7n4Sw-2wiu_g4L2FYYJodA.qmOtNnmEilRVyTVElw3a997BA2yGlh_g8LCTcOU8-LGCQ7YLP72daFH6IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 3.900 | 10 | 6,618 |
| 11:35:26 | 3.900 | 2 | 6,608 |
| 11:35:26 | 3.900 | 1 | 6,606 |
| 11:35:26 | 3.900 | 3 | 6,605 |
| 11:24:24 | 3.890 | 11 | 6,602 |
| 11:21:13 | 3.890 | 20 | 6,591 |
| 11:08:16 | 3.820 | 8 | 6,571 |
| 11:08:16 | 3.820 | 630 | 6,563 |
| 10:53:08 | 3.840 | 100 | 5,933 |
| 10:44:47 | 3.890 | 8 | 5,833 |
Course Extremes
| 1 week | 3.82 |  | 4.21 |
| 1 month | 3.82 | | 4.51 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
