|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | +1.49% |
|
+1.74% | +26.15% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €4.000 | €4.090 | €4.040 | €4.040 | €4.100 |
| Volume | 678 | 3,787 | 3,244 | 2,299 | 2,773 |
| Change | -0.74% | +2.25% | -1.22% | 0.00% | +1.49% |
| Opening | €4.030 | €3.960 | €4.100 | €4.040 | €4.010 |
| High | €4.030 | €4.100 | €4.100 | €4.040 | €4.100 |
| Low | €4.000 | €3.940 | €4.030 | €3.980 | €4.010 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.74% | ||
| Current month | -0.49% | ||
| 1 month | +0.74% | ||
| 3 months | +9.63% | ||
| 6 months | +25.38% | ||
| Current year | +26.15% | ||
| 1 year | +13.57% | ||
| 3 years | -11.26% | ||
| 5 years | +38.98% | ||
| 10 years | -28.32% |
Volumes
marketsDaily volume
2,773
Estimated daily volume
8,770
Avg. Volume 20 sessions
5,805
Daily volume ratio
1.51
Avg. Volume 20 sessions
23,800.5
Avg. Volume 20 sessions USD
27,159.46
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,139,905
Market Cap (USD)
92,604,320
Net sales (EUR)
535,400,000
Net sales (USD)
611,047,706
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
160,044
Free-Float
20.97 %
Free-Float capitalization (EUR)
17,032,014
Free-Float capitalization (USD)
19,438,500
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.026
Moving average 50 days
4.013
Moving average 100 days
3.746
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
52.73
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.74% | +13.57% | -11.26% | 92.6M | |
| +2.49% | +4.78% | +190.40% | +464.02% | 46.88B | |
| +2.01% | +4.43% | +87.56% | +199.28% | 34.68B | |
| +0.18% | +0.89% | -5.43% | -17.33% | 32.83B | |
| +6.99% | +4.80% | +75.09% | +111.11% | 30.98B | |
| +1.62% | +5.27% | -2.89% | +54.27% | 20.68B | |
| -0.80% | +2.16% | +66.29% | +15.42% | 18.38B | |
| -1.57% | -3.26% | -7.81% | -4.57% | 16.23B | |
| +1.08% | +0.83% | +46.69% | +124.20% | 15.67B | |
| +0.97% | +0.37% | +81.75% | +39.25% | 13.18B | |
| Average | +1.44% | +1.47% | +54.52% | +97.44% | 22.96B | |
| Weighted average by Cap. | +1.87% | +0.87% | +73.83% | +153.87% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e35cb49be04855114.0c5yTVXT49a_qj3BBG7sI2Ao_PhhBDP4XkXWbnvrgXA.iKkzGSWnqY-Knln4VgXYdypciZU7d3CRNBGmBSG79Ri_lzMFDZiptO7ECQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:36 | 4.100 | 245 | 1,390 |
| 04:00:32 | 4.100 | 50 | 1,145 |
| 03:51:52 | 4.100 | 729 | 1,095 |
| 03:51:52 | 4.100 | 271 | 366 |
| 03:45:29 | 4.050 | 85 | 95 |
Course Extremes
| 1 week | 3.94 |  | 4.1 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
