|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.210 EUR | -2.09% |
|
+3.44% | +29.54% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 4.210 €
-2.09%
13.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 4.210EUR | -2.09% | 13.08K € | ||
Börse Stuttgart
| AG9 | 3.960EUR | +1.28% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.990EUR | +2.05% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €4.040 | €4.120 | €4.070 | €4.300 | €4.210 |
| Volume | 1,295 | 5,889 | 4,746 | 13,063 | 3,107 |
| Change | -0.74% | +1.98% | -1.21% | +5.65% | -2.09% |
| Opening | €4.100 | €3.930 | €4.060 | €4.080 | €4.270 |
| High | €4.100 | €4.140 | €4.160 | €4.300 | €4.290 |
| Low | €4.010 | €3.930 | €4.040 | €4.080 | €4.090 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.44% | ||
| Current month | +7.67% | ||
| 1 month | +3.19% | ||
| 3 months | +6.05% | ||
| 6 months | +20.63% | ||
| Current year | +29.54% | ||
| 1 year | +23.82% | ||
| 3 years | -10.99% | ||
| 5 years | +36.69% | ||
| 10 years | -32.10% |
Volumes
marketsDaily volume
3,107
Estimated daily volume
3,107
Avg. Volume 20 sessions
4,019
Daily volume ratio
0.77
Avg. Volume 20 sessions
16,919.99
Avg. Volume 20 sessions USD
19,506.38
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,341,849
Market Cap (USD)
99,655,874
Net sales (EUR)
535,400,000
Net sales (USD)
617,959,372
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
161,854
Free-Float
20.97 %
Free-Float capitalization (EUR)
18,123,950
Free-Float capitalization (USD)
20,918,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.148
Moving average 20 days
4.025
Moving average 50 days
4.018
Moving average 100 days
3.882
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
70.91
RSI 14 days
64.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +3.44% | +23.82% | -10.99% | 99.66M | |
| +5.24% | +10.61% | +137.27% | +436.37% | 42.33B | |
| +2.25% | +3.06% | +115.00% | +254.78% | 39.73B | |
| +0.61% | -0.89% | +68.70% | +113.95% | 31.28B | |
| -1.80% | -0.96% | -10.83% | -21.26% | 30.51B | |
| -0.65% | -2.03% | -0.14% | +48.97% | 20.9B | |
| +0.06% | +9.49% | +87.22% | +159.47% | 18.65B | |
| -0.58% | -3.27% | +60.05% | +26.23% | 18.63B | |
| -0.58% | -0.20% | -7.51% | +2.30% | 15.89B | |
| -1.19% | +3.10% | +71.52% | +68.92% | 14.19B | |
| Average | +0.13% | +2.62% | +54.51% | +107.87% | 23.22B | |
| Weighted average by Cap. | +0.97% | +2.69% | +68.21% | +159.38% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791cced5755e9e8.Lsm68TsBycUVFmFTtsYEiYuAK7xDbu6V5QSZMK-k2cc.Sq39hXxZn44mRlli_vN10c_nfuUXPJ_js1LoHdn8k4gcs_KJUWSMlFAuJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:32 | 4.210 | 1 | 2,754 |
| 08:30:18 | 4.140 | 26 | 2,753 |
| 06:45:36 | 4.140 | 5 | 2,727 |
| 06:45:36 | 4.150 | 503 | 2,722 |
| 06:45:36 | 4.160 | 157 | 2,219 |
| 05:41:24 | 4.240 | 2 | 2,062 |
| 05:21:15 | 4.220 | 20 | 2,060 |
| 04:02:09 | 4.240 | 583 | 2,040 |
| 04:02:09 | 4.230 | 126 | 1,457 |
| 04:02:09 | 4.230 | 63 | 1,331 |
Course Extremes
| 1 week | 3.93 |  | 4.3 |
| 1 month | 3.82 | | 4.3 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.82 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +29.54% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
