|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -3.72% |
|
+0.78% | +19.38% |
| 09-17 | ACTIA Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
Stock exchange
Euronext Paris
ALATI 3.880 €
-3.72%
13.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.880EUR | -3.72% | 13.69K € | ||
Börse Stuttgart
| AG9 | 3.740EUR | -2.09% | 56.1 € | |
|
Deutsche Boerse AG
| AG9 | 3.860EUR | +0.78% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €3.850 | €4.080 | €4.050 | €3.960 | €4.030 |
| Volume | 2,003 | 11,071 | 3,945 | 8,450 | 3,286 |
| Change | +0.26% | +5.97% | -0.74% | -2.22% | +1.77% |
| Opening | €3.870 | €3.880 | €4.110 | €4.050 | €3.990 |
| High | €3.900 | €4.150 | €4.110 | €4.080 | €4.070 |
| Low | €3.840 | €3.880 | €4.050 | €3.960 | €3.980 |
Performance
| 1 day | -3.72% | ||
| 1 week | +0.78% | ||
| Current month | -3.72% | ||
| 1 month | -7.84% | ||
| 3 months | -4.67% | ||
| 6 months | +7.48% | ||
| Current year | +19.38% | ||
| 1 year | +28.90% | ||
| 3 years | -5.60% | ||
| 5 years | +17.22% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
3,529
Estimated daily volume
3,529
Avg. Volume 20 sessions
5,374
Daily volume ratio
0.66
Avg. Volume 20 sessions
20,851.12
Avg. Volume 20 sessions USD
23,405.8
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,939,064
Market Cap (USD)
91,913,541
Net sales (EUR)
535,400,000
Net sales (USD)
607,994,549
Number of employees
3,860
Sales / Employee (EUR)
138,705
Sales / Employee (USD)
157,512
Free-Float
20.97%
Free-Float capitalization (EUR)
16,989,855
Free-Float capitalization (USD)
19,293,499
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.994
Moving average 20 days
3.932
Moving average 50 days
4.021
Moving average 100 days
4.018
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
52.41
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +0.78% | +28.90% | -5.60% | 91.91M | |
| +1.42% | -0.02% | +22.68% | +130.96% | 71.11B | |
| +2.20% | +13.87% | +124.66% | +426.01% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.92% | -13.84% | -23.37% | 29.51B | |
| +4.09% | +3.95% | +27.97% | +58.84% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -4.26% | +49.11% | +146.20% | 17.94B | |
| -0.04% | -2.95% | -9.21% | -13.60% | 17.33B | |
| +0.21% | +3.10% | +36.91% | +25.37% | 16.95B | |
| Average | +0.19% | +0.81% | +34.60% | +95.94% | 27.53B | |
| Weighted average by Cap. | +0.97% | +0.78% | +42.93% | +140.99% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a9285748a4ddde00fed.dN8jNQWQFwV37XUhD99Hz1tvS7hB4wIUFRBXV6UhRUc.AqVUQ3b0YGlGhRBQPJl2vSleHsJ1oXsnemcaM-oQETcFlXJDcPVASSSPFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:38 | 3.970 | 110 | 2,091 |
| 10:40:38 | 3.990 | 210 | 1,981 |
| 10:40:38 | 3.990 | 289 | 1,771 |
| 10:40:38 | 4.000 | 125 | 1,482 |
| 10:40:38 | 4.000 | 147 | 1,357 |
| 09:36:46 | 4.020 | 7 | 1,210 |
| 07:51:51 | 3.990 | 3 | 1,203 |
| 07:51:39 | 4.020 | 74 | 1,200 |
| 07:04:36 | 3.990 | 1 | 1,126 |
| 05:21:22 | 4.010 | 20 | 1,125 |
Price Extremes
| 1 week | 3.88 |  | 4.15 |
| 1 month | 3.48 | | 4.21 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.51 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
