|
Market Closed -
OTC Markets
15:07:11 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
+81.63% | -84.21% |
Stock exchange
OTC Markets
ASNS 0.0781 $
-5.10%
989.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0425 | US$0.0430 | US$0.0425 | US$0.0425 | US$0.0425 |
| Volume | 70,324 | 8,148 | 61,632 | 40,603 | 20,518 |
| Change | -1.16% | +1.18% | -1.16% | -.--% | -.--% |
| Opening | US$0.0414 | US$0.0395 | US$0.0400 | US$0.0425 | US$0.0388 |
| High | US$0.0449 | US$0.0430 | US$0.0430 | US$0.0430 | US$0.0430 |
| Low | US$0.0387 | US$0.0395 | US$0.0385 | US$0.0387 | US$0.0388 |
Performance
| 1 day | -5.10% | ||
| 1 week | +81.63% | ||
| Current month | +83.76% | ||
| 1 month | +42.78% | ||
| 3 months | +4.13% | ||
| 6 months | -85.52% | ||
| Current year | -84.21% | ||
| 1 year | -98.07% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
12,674
Avg. Volume 20 sessions
1,272
Daily volume ratio
9.96
Avg. Volume 20 sessions USD
99.34
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,225,597
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74 %
Free-Float capitalization (USD)
1,185,657
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.0156
Moving average 100 days
0.0936
Price spread / (MMA50)
-80.03%
Price spread / (MMA100)
+19.85%
RSI 9 days
14.07
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +81.63% | -98.07% | -99.44% | 1.23M | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.32% | +0.82% | +25.59% | +174.71% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.64% | +208.43% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.41% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
