|
Market Closed -
OTC Markets
15:55:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | 0.00% |
|
+19.05% | -89.89% |
Stock exchange
OTC Markets
ASNS 0.0500 $
0.00%
1.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0500USD | 0.00% | 1.93K $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.0428 | US$0.0427 | US$0.0520 | US$0.0500 | US$0.0500 |
| Volume | 2,766 | 27,479 | 389,916 | 386,426 | 38,543 |
| Change | +1.90% | -0.23% | +21.78% | -3.85% | 0.00% |
| Opening | US$0.0382 | US$0.0429 | US$0.0427 | US$0.0448 | US$0.0520 |
| High | US$0.0429 | US$0.0429 | US$0.0520 | US$0.0500 | US$0.0520 |
| Low | US$0.0382 | US$0.0368 | US$0.0367 | US$0.0411 | US$0.0478 |
Performance
| 1 week | +19.05% | ||
| 1 month | +16.28% | ||
| 3 months | -40.41% | ||
| 6 months | -86.06% | ||
| Current year | -89.89% | ||
| 1 year | -98.54% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
38,543
Estimated daily volume
38,543
Avg. Volume 20 sessions
115,605
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5,780.25
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,441,879
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74%
Free-Float capitalization (USD)
1,394,891
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0429
Moving average 50 days
0.0464
Moving average 100 days
0.0644
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+28.80%
RSI 9 days
69.75
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.05% | -98.54% | -99.55% | 1.44M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.76% | -4.40% | -10.17% | +2.58% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +2.09% | -2.02% | -5.11% | +65.67% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +2.45% | +2.57% | +63.09% | +338.06% | 33.56B | |
| +3.31% | +1.92% | +36.19% | +182.92% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.54% | +1.40% | +14.24% | +189.88% | 43.81B | |
| Weighted average by Cap. | +1.70% | -0.40% | +32.26% | +243.81% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641b363e805577148bf231399c860.PARKhWo_RaHvu8DTtd3MDoA_sSBn_E-baFHp2IWxTVo.ZnIItlhSDdCo1pCB17GYOspI5Fgtyyf0AWfbouKHfhJXcQi2Gkkcy6nMjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:11 | 0.0500 | 100 | 38,221 |
| 15:54:02 | 0.0482 | 100 | 38,121 |
| 13:59:17 | 0.0482 | 5,600 | 38,021 |
| 13:47:44 | 0.0500 | 1,000 | 32,421 |
| 11:17:29 | 0.0500 | 1,657 | 31,421 |
| 10:50:37 | 0.0500 | 500 | 29,764 |
| 10:50:37 | 0.0500 | 1,000 | 29,264 |
| 10:50:30 | 0.0500 | 12,996 | 28,264 |
| 10:44:50 | 0.0514 | 1,000 | 15,268 |
| 10:42:18 | 0.0520 | 100 | 14,268 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -89.89% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
