|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -4.65% |
|
+6.67% | -83.83% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0779 $ | 0.0807 $ | 0.0747 $ | 0.0839 $ | 0.0800 $ |
| Volume | 122,534 | 100,880 | 195,046 | 211,721 | 57,443 |
| Change | +3.87% | +3.54% | -7.39% | +12.32% | -4.65% |
| Opening | 0.0760 $ | 0.0770 $ | 0.0750 $ | 0.0713 $ | 0.0720 $ |
| High | 0.0800 $ | 0.0852 $ | 0.0848 $ | 0.0840 $ | 0.0840 $ |
| Low | 0.0742 $ | 0.0742 $ | 0.0710 $ | 0.0710 $ | 0.0720 $ |
Performance
| 1 day | -4.65% | ||
| 1 week | +6.67% | ||
| Current month | -13.89% | ||
| 1 month | -26.61% | ||
| 3 months | -85.59% | ||
| 6 months | -96.99% | ||
| Current year | -83.83% | ||
| 1 year | -98.88% | ||
| 3 years | -99.72% |
Volumes
marketsDaily volume
57,443
Estimated daily volume
57,443
Avg. Volume 20 sessions
208,556
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
16,684.48
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,063,448
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,985,648
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
0.0794
Moving average 20 days
0.0864
Moving average 50 days
0.124
Moving average 100 days
0.2354
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+194.25%
STIM
RSI 9 days
47.47
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | +6.67% | -98.88% | -99.72% | 2.06M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +2.03% | +1.33% | -0.20% | +17.49% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.22% | -0.38% | +30.08% | +102.08% | 47.22B | |
| +0.93% | -1.53% | +204.87% | +494.88% | 41.93B | |
| +0.36% | -1.51% | +116.78% | +289.08% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +2.26% | -1.52% | +68.31% | +255.86% | 49.3B | |
| Weighted average by Cap. | +3.52% | -2.82% | +89.66% | +307.43% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8938ba9b3.SNMfRaQ0xjPzDf11KsntoJakuzJyxajkFiQQTdPHDDA.EeAqHel3pEqgfZ8-UoWKlbuJwXYZ6IW0fHYjO4WIVHgfqkws8nOQcoRltA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:46 | 0.0800 | 100 | 57,183 |
| 15:55:31 | 0.0724 | 5,000 | 57,083 |
| 15:53:19 | 0.0762 | 200 | 52,083 |
| 15:49:41 | 0.0724 | 300 | 51,883 |
| 15:49:41 | 0.0725 | 6,700 | 51,583 |
| 15:49:41 | 0.0750 | 8,000 | 44,883 |
| 15:28:57 | 0.0800 | 1,000 | 36,883 |
| 15:22:32 | 0.0800 | 550 | 35,883 |
| 15:17:50 | 0.0753 | 1,000 | 35,333 |
| 14:55:45 | 0.0800 | 1,000 | 34,333 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.83% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
