|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805.00 JPY | +4.40% |
|
-1.74% | +100.33% |
| 05-14 | ACSL Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Draganfly And ACSL Sign Exclusive Master Distributor Agreement and Launch Technology Integration | CI |
Quotes 5-day view: ACSL Ltd.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,732.00 | JP¥1,769.00 | JP¥1,754.00 | JP¥1,729.00 | JP¥1,805.00 |
| Volume | 604,800 | 648,300 | 762,700 | 462,900 | 620,400 |
| Change | -1.09% | +2.14% | -0.85% | -1.43% | +4.40% |
| Opening | JP¥1,750.00 | JP¥1,746.00 | JP¥1,797.00 | JP¥1,721.00 | JP¥1,720.00 |
| High | JP¥1,770.00 | JP¥1,823.00 | JP¥1,896.00 | JP¥1,767.00 | JP¥1,831.00 |
| Low | JP¥1,675.00 | JP¥1,711.00 | JP¥1,739.00 | JP¥1,693.00 | JP¥1,700.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | -1.74% | ||
| Current month | +4.94% | ||
| 1 month | +2.09% | ||
| 3 months | -3.37% | ||
| 6 months | +60.59% | ||
| Current year | +100.33% | ||
| 1 year | +35.51% | ||
| 3 years | +29.21% | ||
| 5 years | -31.91% |
Volumes
marketsDaily volume
620,400
Estimated daily volume
620,400
Avg. Volume 20 sessions
574,640
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1,037,225,200
Avg. Volume 20 sessions USD
6,396,567.81
Record volume 1
18,732,200
Record volume 2
16,741,500
Record volume 3
13,254,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
33,362,211,972
Market Cap (USD)
205,809,996
Net sales (JPY)
2,598,734,000
Net sales (USD)
16,031,474
Number of employees
58
Sales / Employee (JPY)
44,805,759
Sales / Employee (USD)
276,405
Free-Float
76.83 %
Free-Float capitalization (JPY)
25,890,467,348
Free-Float capitalization (USD)
159,717,137
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
1,747
Moving average 20 days
1,795.95
Moving average 50 days
2,200.48
Moving average 100 days
1,910.2
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
41.05
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | -1.74% | +35.51% | +29.21% | 206M | |
| -3.05% | -3.91% | - | - | 7B | |
| +1.24% | -3.33% | -30.56% | -21.73% | 2.46B | |
| -4.10% | -8.45% | -18.26% | +636.40% | 1.34B | |
| -8.88% | +3.39% | +78.71% | - | 893M | |
| +22.43% | +43.48% | +159.92% | - | 644M | |
| -7.10% | +3.69% | -15.37% | -50.87% | 562M | |
| +0.23% | -7.44% | -29.08% | -22.27% | 445M | |
| -2.82% | +4.44% | +57.08% | -27.15% | 408M | |
| +1.56% | -1.60% | -69.53% | -71.25% | 413M | |
| Average | +0.32% | +2.09% | +18.71% | +67.48% | 1.44B | |
| Weighted average by Cap. | -1.49% | +0.21% | +7.33% | +124.33% |
Historical Quotes: ACSL Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87f2f1974d01a3b0.cIcmgtgbc5K9wKPhBce0nd--ZPRWgfF1Wkc9pAhzD6M.Pd1g6ulUN9HKtuLYMayZrYCIHIxuwpUxED1W82EXeecq4BbuqEIm9d_0yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,805.00 | 20,800 | 620,400 |
| 02:24:53 | 1,797.00 | 300 | 599,600 |
| 02:24:51 | 1,799.00 | 300 | 599,300 |
| 02:24:50 | 1,798.00 | 100 | 599,000 |
| 02:24:50 | 1,797.00 | 100 | 598,900 |
| 02:24:21 | 1,797.00 | 200 | 598,800 |
| 02:24:08 | 1,797.00 | 100 | 598,600 |
| 02:23:45 | 1,798.00 | 100 | 598,500 |
| 02:23:35 | 1,796.00 | 100 | 598,400 |
| 02:23:05 | 1,797.00 | 400 | 598,300 |
Course Extremes
| 1 week | 1,675 |  | 1,896 |
| 1 month | 1,636 | | 2,050 |
| Current year | 898 | | 4,130 |
| 1 year | 836 | | 4,130 |
| 3 years | 585 | | 4,130 |
| 5 years | 585 | | 4,130 |
| 10 years | 585 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +100.33% | ||
| 2025 | +13.48% | ||
| 2024 | -12.07% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Stocks
- 6232 Stock
- Quotes ACSL Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
