|
Delayed
Japan Exchange
21:02:37 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,648.00 JPY | -4.13% |
|
-6.26% | +82.91% |
| 08-14 | ACSL Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | ACSL Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
6232 1,648.00 ¥
-4.13%
290M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6232 | 1,648.00JPY | -4.13% | 290M ¥ |
Quotes 5-day view: ACSL Ltd.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,715.00 | JP¥1,741.00 | JP¥1,766.00 | JP¥1,719.00 | JP¥1,648.00 |
| Volume | 295,700 | 414,400 | 743,800 | 428,900 | 175,700 |
| Change | -2.45% | +1.52% | +1.44% | -2.66% | -4.13% |
| Opening | JP¥1,746.00 | JP¥1,727.00 | JP¥1,781.00 | JP¥1,762.00 | JP¥1,686.00 |
| High | JP¥1,756.00 | JP¥1,766.00 | JP¥1,796.00 | JP¥1,786.00 | JP¥1,692.00 |
| Low | JP¥1,705.00 | JP¥1,680.00 | JP¥1,661.00 | JP¥1,711.00 | JP¥1,646.00 |
Performance
| 1 day | -4.13% | ||
| 1 week | -6.26% | ||
| Current month | +6.05% | ||
| 1 month | -8.70% | ||
| 3 months | -50.95% | ||
| 6 months | +29.66% | ||
| Current year | +82.91% | ||
| 1 year | +42.31% | ||
| 3 years | +33.98% | ||
| 5 years | -21.82% |
Volumes
marketsDaily volume
175,700
Estimated daily volume
938,812
Avg. Volume 20 sessions
462,500
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
762,200,000
Avg. Volume 20 sessions USD
4,777,469.6
Record volume 1
18,732,200
Record volume 2
16,741,500
Record volume 3
13,254,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
34,446,895,448
Market Cap (USD)
215,809,691
Net sales (JPY)
2,598,734,000
Net sales (USD)
16,281,060
Free-Float
76.83 %
Free-Float capitalization (JPY)
26,465,145,500
Free-Float capitalization (USD)
165,804,053
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1,746.8
Moving average 20 days
1,705.9
Moving average 50 days
1,777.32
Moving average 100 days
1,965.97
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
55.11
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -6.26% | +42.31% | +33.98% | 216M | |
| +3.70% | +8.09% | - | - | 6.54B | |
| -2.31% | -3.29% | -30.89% | -13.53% | 2.72B | |
| -2.25% | -4.27% | +11.04% | +900.49% | 1.59B | |
| -11.48% | +16.10% | +200.00% | - | 1.51B | |
| +0.53% | +4.78% | +195.80% | - | 843M | |
| +0.24% | +1.67% | -3.84% | -24.68% | 651M | |
| +0.90% | +9.73% | -33.47% | -10.19% | 482M | |
| -0.70% | -1.73% | -68.13% | -65.77% | 433M | |
| -4.57% | +6.52% | -62.69% | - | 297M | |
| Average | -1.92% | +5.02% | +27.79% | +136.72% | 1.53B | |
| Weighted average by Cap. | -0.19% | +5.47% | +39.12% | +222.41% |
Historical Quotes: ACSL Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c876de83c694c9259be4d7af.OZ9_nUibMz3_1ZTxJWxMkvlfyAkIxn4zxquyTj2X6s0.D-YFxSfKaXKHp6ymZBY08aoshU15jQZajeH_Glig2IIKzCvPOdpnCIqkwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:37 | 1,648.00 | 100 | 175,700 |
| 21:02:21 | 1,648.00 | 100 | 175,600 |
| 21:01:59 | 1,648.00 | 200 | 175,500 |
| 21:01:56 | 1,649.00 | 100 | 175,300 |
| 21:01:56 | 1,649.00 | 100 | 175,200 |
| 21:01:56 | 1,648.00 | 100 | 175,100 |
| 21:01:45 | 1,647.00 | 100 | 175,000 |
| 21:01:42 | 1,647.00 | 200 | 174,900 |
| 21:01:32 | 1,647.00 | 100 | 174,700 |
| 21:01:16 | 1,647.00 | 100 | 174,600 |
Course Extremes
| 1 week | 1,646 |  | 1,796 |
| 1 month | 1,462 | | 1,962 |
| Current year | 898 | | 4,130 |
| 1 year | 836 | | 4,130 |
| 3 years | 585 | | 4,130 |
| 5 years | 585 | | 4,130 |
| 10 years | 585 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +90.79% | ||
| 2025 | +13.48% | ||
| 2024 | -12.07% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Stocks
- 6232 Stock
- Quotes ACSL Ltd.
Select your edition
All financial news and data tailored to specific country editions
