ACRUX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 AUD | 0.00% |
|
-4.69% | +38.64% |
| 04-03 | Acrux, TruPharma Launch Dapsone 5% Gel in US | MT |
| 02-29 | Transcript : Acrux Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.064 $ | 0.061 $ | 0.061 $ | 0.061 $ |
| Volume | 138 500 | 432 392 | 443 222 | 798 747 | 15 555 |
| Change | -1.56% | +1.59% | -4.69% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.07 | 0.07 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 week | -4.69% | ||
| Current month | -11.59% | ||
| 3 months | +3.39% | ||
| 6 months | +41.86% | ||
| Current year | +38.64% | ||
| 1 year | +27.08% | ||
| 3 years | -56.43% | ||
| 5 years | -72.27% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
15 555
Estimated daily volume
23 986
Avg. Volume 20 sessions
303 895
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
18 537.60
Avg. Volume 20 sessions USD
12 325.46
Record volume 1
30 306 970
Record volume 2
11 778 020
Record volume 3
10 496 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 620 184
Capitalization (USD)
11 715 484
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.31 %
Free-Float capitalization (AUD)
14 448 698
Free-Float capitalization (USD)
9 606 795
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.10
1 year
0.040.10
3 years
0.040.16
5 years
0.040.32
10 years
0.042.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
45.92
RSI 14 days
48.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | +38.64% | +27.08% | 11.72M | ||
| -0.10% | +1.33% | +22.44% | +61.81% | 43.81B | ||
| -0.27% | +3.78% | +25.26% | +35.84% | 23.01B | ||
| -1.02% | +5.66% | +18.00% | - | 15.27B | ||
| +3.44% | +1.23% | +12.48% | +51.91% | 13.68B | ||
| +1.00% | -1.33% | +43.97% | +91.65% | 11.96B | ||
| +0.06% | +1.57% | -7.41% | -9.50% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.59B | ||
| 0.00% | +1.85% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.16B | ||
| -1.08% | +1.87% | +15.76% | +89.84% | 3.56B | ||
| -0.18% | -1.13% | +18.27% | +66.13% | 3.49B | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 3.47B | ||
| Average | -0.15% | -0.31% | +16.86% | +45.59% | ||
| Weighted average by Cap. | +0.04% | +0.44% | +19.48% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299bd779caad1a21775f971.lqTFPC_m-NK7ZSBbYWW7S48cZ2WCncBVJHQeqdj-hLk.wfWCRh--kavxKUgCKjzMJOQvLTrQ5JMNFUcp5ILL99TPzKJsW5Sos_8PeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:17:07 | 0.061 | 7,490 | 15,555 |
Monthly variations
Annual change
| 2024 | +38.64% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Equities
- ACR Stock
- Quotes Acrux Limited