|
Market Closed -
Australian S.E.
19:59:11 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | 0.00% |
|
-9.09% | -33.33% |
| 08-17 | Acrux Limited - Special Call | |
| 05-27 | Acrux licenses Lenzetto for Australian market for A$5.4 million | RE |
Stock exchange
Australian S.E.
ACR 0.0100 $
0.00%
6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 0.0100AUD | 0.00% | 6K $ | ||
OTC Markets
| ARUXF | 0.0169USD | +141.43% | 676 $ | |
|
Deutsche Boerse AG
| FJY | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Acrux Limited
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.009000 | A$0.0100 | A$0.0100 | A$0.0100 |
| Volume | 6,194,853 | 10,285,941 | 2,035,416 | 106,611 | 600,000 |
| Change | -9.09% | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | A$0.0120 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.0100 |
| High | A$0.0120 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| Low | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.0100 |
Performance
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -33.33% | ||
| 1 year | -28.57% | ||
| 3 years | -79.17% | ||
| 5 years | -92.31% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
600,000
Estimated daily volume
600,000
Avg. Volume 20 sessions
2,252,266
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
22,522.66
Avg. Volume 20 sessions USD
16,005.28
Record volume 1
38,385,160
Record volume 2
30,306,970
Record volume 3
11,778,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,882,573
Market Cap (USD)
4,180,333
Net sales (AUD)
1,190,000
Net sales (USD)
845,650
Number of employees
43
Sales / Employee (AUD)
27,674
Sales / Employee (USD)
19,666
Free-Float
78.27 %
Free-Float capitalization (AUD)
3,205,917
Free-Float capitalization (USD)
2,278,221
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.011
Moving average 50 days
0.0125
Moving average 100 days
0.0118
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+18.00%
RSI 9 days
40.05
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -28.57% | -79.17% | 4.18M | |
| -2.49% | -3.24% | +14.66% | +64.56% | 48.43B | |
| -0.12% | -5.43% | +52.28% | +115.90% | 39.72B | |
| -1.28% | -2.21% | -8.47% | +15.11% | 12.25B | |
| -0.33% | +1.55% | +14.43% | +72.12% | 11.84B | |
| +0.58% | -0.19% | +30.65% | +142.99% | 9.06B | |
| 0.00% | +5.52% | +23.69% | +41.92% | 7.57B | |
| -0.88% | +1.18% | +40.97% | -13.86% | 7.18B | |
| +0.46% | +2.19% | +13.91% | +192.06% | 6.84B | |
| +0.63% | -2.53% | -30.10% | +23.84% | 5.77B | |
| Average | -0.34% | -0.63% | +12.35% | +57.55% | 14.87B | |
| Weighted average by Cap. | -0.94% | -1.19% | +23.72% | +78.93% |
Historical Quotes: Acrux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -54.55% | ||
| 2024 | -25.00% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Acrux Limited
Select your edition
All financial news and data tailored to specific country editions
