|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | +4.35% |
|
+4.35% | -20.00% |
| 05-27 | Acrux licenses Lenzetto for Australian market for A$5.4 million | RE |
| 05-27 | Hungary's Richter and Acrux agree to license transdermal estradiol spray for Australia | RE |
Quotes 5-day view: Acrux Limited
Delayed Quote Australian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-13 | 2026-07-14 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$0.0115 | A$0.0115 | A$0.0110 | A$0.0115 | A$0.0120 |
| Volume | 81,450 | 290,683 | 2,188 | 2,185 | 423,652 |
| Change | - | 0.00% | -4.35% | +4.55% | +4.35% |
| Opening | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0120 |
| High | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0120 |
| Low | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0120 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| 1 month | -29.41% | ||
| 3 months | +9.09% | ||
| 6 months | -17.24% | ||
| Current year | -20.00% | ||
| 1 year | -29.41% | ||
| 3 years | -74.47% | ||
| 5 years | -91.11% | ||
| 10 years | -98.37% |
Volumes
marketsDaily volume
423,652
Estimated daily volume
423,652
Avg. Volume 20 sessions
603,289
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
7,239.47
Avg. Volume 20 sessions USD
5,055.9
Record volume 1
38,385,160
Record volume 2
30,306,970
Record volume 3
11,778,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,175,513
Market Cap (USD)
4,312,208
Net sales (AUD)
1,190,000
Net sales (USD)
830,948
Number of employees
43
Sales / Employee (AUD)
27,674
Sales / Employee (USD)
19,324
Free-Float
78.27 %
Free-Float capitalization (AUD)
3,866,650
Free-Float capitalization (USD)
2,699,986
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0115
Moving average 20 days
0.0131
Moving average 50 days
0.0124
Moving average 100 days
0.0122
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
45.89
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.35% | -29.41% | -74.47% | 4.31M | |
| -0.90% | -0.31% | +13.62% | +80.12% | 48.56B | |
| -0.23% | -0.63% | +67.00% | +115.81% | 35.65B | |
| -0.76% | -1.57% | -3.87% | +37.62% | 11.98B | |
| -0.88% | -1.32% | +18.04% | +92.11% | 11.95B | |
| +1.31% | +1.90% | +34.67% | +129.06% | 9.29B | |
| -0.75% | -0.91% | +18.26% | +37.23% | 6.95B | |
| +3.37% | -0.96% | +46.11% | -4.38% | 6.79B | |
| -2.25% | -1.40% | +1.39% | +218.40% | 6.7B | |
| -9.93% | +5.82% | -22.89% | +16.29% | 6.81B | |
| Average | -0.67% | +0.94% | +14.29% | +64.78% | 14.47B | |
| Weighted average by Cap. | -0.86% | +0.33% | +26.50% | +86.89% |
Historical Quotes: Acrux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -54.55% | ||
| 2024 | -25.00% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Acrux Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
