|
Delayed
Australian S.E.
21:10:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8800 AUD | 0.00% |
|
+1.15% | -14.56% |
Stock exchange
Australian S.E.
ACF 0.8800 $
0.00%
168K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACF | 0.8800AUD | 0.00% | 168K $ | ||
Deutsche Boerse AG
| 59Y | 0.5350EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| 59Y | 0.5200EUR | -1.89% | 0 € |
Quotes 5-day view: Acrow Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.8400 | A$0.8400 | A$0.8750 | A$0.8800 | A$0.8800 |
| Volume | 663,909 | 300,095 | 146,017 | 278,432 | 190,602 |
| Change | -3.45% | 0.00% | +4.17% | +0.57% | 0.00% |
| Opening | A$0.8700 | A$0.8400 | A$0.8400 | A$0.8800 | A$0.8725 |
| High | A$0.8700 | A$0.8600 | A$0.8750 | A$0.8850 | A$0.8900 |
| Low | A$0.8400 | A$0.8350 | A$0.8400 | A$0.8650 | A$0.8725 |
Performance
| 1 week | +1.15% | ||
| Current month | -11.11% | ||
| 1 month | -4.35% | ||
| 3 months | -2.22% | ||
| 6 months | -3.30% | ||
| Current year | -14.56% | ||
| 1 year | -22.12% | ||
| 3 years | +2.33% | ||
| 5 years | +91.30% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
190,602
Estimated daily volume
494,865
Avg. Volume 20 sessions
517,983
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
455,825.04
Avg. Volume 20 sessions USD
322,035.83
Record volume 1
16,613,480
Record volume 2
14,364,950
Record volume 3
12,639,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
368,208,451
Market Cap (USD)
259,210,455
Net sales (AUD)
336,039,000
Net sales (USD)
236,563,886
Number of employees
1,500
Sales / Employee (AUD)
224,026
Sales / Employee (USD)
157,709
Free-Float
99.65%
Free-Float capitalization (AUD)
305,463,467
Free-Float capitalization (USD)
215,039,400
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.857
Moving average 20 days
0.9245
Moving average 50 days
0.9216
Moving average 100 days
0.9157
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.06%
RSI 9 days
41.24
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -22.12% | +2.33% | 259M | |
| -0.31% | -1.78% | +15.48% | +74.73% | 738B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 85.29B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 71.95B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.95B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.26B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 46.73B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.54B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 26.07B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.21B | |
| Average | +0.85% | +0.70% | +5.72% | +137.14% | 111.89B | |
| Weighted average by Cap. | +0.13% | -0.65% | +14.30% | +109.18% |
Historical Quotes: Acrow Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89b52865420335a52d05bc900434d.vGnOkEJEtvVniHMZB0rIVLNzHKjD4at6I17Ubu7jsqk.jVy0wHss3ZIWxjBxZgybOOUbceC5g_oSTh2BO7ak4_nWAqTSdhSAnV6lMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:23 | 0.8800 | 10,676 | 190,602 |
| 20:45:49 | 0.8850 | 1,021 | 179,926 |
| 20:45:49 | 0.8850 | 1,181 | 178,905 |
| 20:45:49 | 0.8850 | 1,138 | 177,724 |
| 20:45:49 | 0.8900 | 1,415 | 176,586 |
| 20:45:49 | 0.8900 | 643 | 175,171 |
| 20:45:49 | 0.8900 | 808 | 174,528 |
| 20:45:49 | 0.8900 | 1,896 | 173,720 |
| 20:45:49 | 0.8900 | 651 | 171,824 |
| 20:45:49 | 0.8900 | 1,779 | 171,173 |
Price Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.84 | | 1 |
| Current year | 0.78 | | 1.08 |
| 1 year | 0.78 | | 1.14 |
| 3 years | 0.78 | | 1.34 |
| 5 years | 0.41 | | 1.34 |
| 10 years | 0.12 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | -5.94% | ||
| 2024 | +5.80% | ||
| 2023 | +65.60% | ||
| 2022 | +35.87% | ||
| 2021 | +22.67% | ||
| 2020 | +10.29% | ||
| 2019 | -33.33% | ||
| 2018 | +218.75% | ||
| 2017 | 0.00% | ||
| 2016 | -98.22% | ||
| 2013 | -92.50% | ||
| 2012 | -75.00% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% |
- Stock Market
- Stocks
- ACF Stock
- Quotes Acrow Limited
Select your edition
All financial news and data tailored to specific country editions
