|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8650 AUD | +0.58% |
|
-0.57% | -16.02% |
Stock exchange
Australian S.E.
ACF 0.8650 $
+0.58%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACF | 0.8650AUD | +0.58% | 176K $ | ||
Deutsche Boerse AG
| 59Y | 0.5400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 59Y | 0.5350EUR | -0.93% | 0 € |
Quotes 5-day view: Acrow Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | A$0.8400 | A$0.8750 | A$0.8800 | A$0.8600 | A$0.8650 |
| Volume | 300,095 | 146,017 | 278,432 | 453,509 | 203,571 |
| Change | 0.00% | +4.17% | +0.57% | -2.27% | +0.58% |
| Opening | A$0.8400 | A$0.8400 | A$0.8800 | A$0.8720 | A$0.8650 |
| High | A$0.8600 | A$0.8750 | A$0.8850 | A$0.8900 | A$0.8950 |
| Low | A$0.8350 | A$0.8400 | A$0.8650 | A$0.8600 | A$0.8650 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | -12.63% | ||
| 1 month | -5.98% | ||
| 3 months | -3.89% | ||
| 6 months | -4.95% | ||
| Current year | -16.02% | ||
| 1 year | -23.45% | ||
| 3 years | +2.98% | ||
| 5 years | +88.04% | ||
| 10 years | +332.50% |
Volumes
marketsDaily volume
203,571
Estimated daily volume
203,571
Avg. Volume 20 sessions
509,903
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
441,066.1
Avg. Volume 20 sessions USD
310,047.41
Record volume 1
16,613,480
Record volume 2
14,364,950
Record volume 3
12,639,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
362,354,968
Market Cap (USD)
254,928,217
Net sales (AUD)
336,039,000
Net sales (USD)
236,414,099
Number of employees
1,500
Sales / Employee (AUD)
224,026
Sales / Employee (USD)
157,609
Free-Float
99.65%
Free-Float capitalization (AUD)
300,607,453
Free-Float capitalization (USD)
211,486,881
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.859
Moving average 20 days
0.9133
Moving average 50 days
0.9185
Moving average 100 days
0.9146
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
37.03
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.57% | -23.45% | +2.98% | 255M | |
| +0.64% | +1.55% | +20.06% | +77.73% | 763B | |
| +0.79% | -1.66% | +19.79% | +75.33% | 86.59B | |
| -2.51% | +6.12% | +35.77% | +183.76% | 74.22B | |
| -10.97% | -4.01% | +22.71% | +661.90% | 47.14B | |
| +0.04% | +0.24% | -15.86% | +11.97% | 47.31B | |
| -1.13% | -0.56% | +2.86% | +93.86% | 46.52B | |
| -1.45% | +5.53% | +21.58% | +44.83% | 34.55B | |
| +0.30% | -2.21% | +56.64% | +79.47% | 26.13B | |
| +2.90% | +0.26% | -23.32% | -55.74% | 25.78B | |
| Average | -1.09% | +0.58% | +11.68% | +117.61% | 115.19B | |
| Weighted average by Cap. | -0.14% | -0.11% | +18.89% | +102.29% |
Historical Quotes: Acrow Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631754b39b83231.DkLbG15UhB9fVommEw-zhQnePeWeCwasngg8UFEFDAI.WjqLfjEgxWgqBN3vIUHg6WGyEKz4aU3OzG1MZB1jOjE7MrpjCj_2fCYM0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.8650 | 9 | 203,561 |
| 01:10:11 | 0.8650 | 47 | 203,552 |
| 01:10:11 | 0.8650 | 37 | 203,505 |
| 01:10:11 | 0.8650 | 55 | 203,468 |
| 01:10:11 | 0.8650 | 3 | 203,413 |
| 01:10:11 | 0.8650 | 4 | 203,410 |
| 01:10:11 | 0.8650 | 1 | 203,406 |
| 01:10:11 | 0.8650 | 2 | 203,405 |
| 01:10:11 | 0.8650 | 1 | 203,403 |
| 01:10:11 | 0.8650 | 41 | 203,402 |
Price Extremes
| 1 week | 0.84 |  | 0.9 |
| 1 month | 0.84 | | 1 |
| Current year | 0.78 | | 1.08 |
| 1 year | 0.78 | | 1.14 |
| 3 years | 0.78 | | 1.34 |
| 5 years | 0.41 | | 1.34 |
| 10 years | 0.12 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | -5.94% | ||
| 2024 | +5.80% | ||
| 2023 | +65.60% | ||
| 2022 | +35.87% | ||
| 2021 | +22.67% | ||
| 2020 | +10.29% | ||
| 2019 | -33.33% | ||
| 2018 | +218.75% | ||
| 2017 | 0.00% | ||
| 2016 | -98.22% | ||
| 2013 | -92.50% | ||
| 2012 | -75.00% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% |
- Stock Market
- Stocks
- ACF Stock
- Quotes Acrow Limited
Select your edition
All financial news and data tailored to specific country editions
