|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 SGD | 0.00% |
|
-6.25% | -25.00% |
| 06-12 | AcroMeta to Raise up to SG$4.4 Million Via Rights Issue | MT |
| 06-12 | AcroMeta Group Launches AI Trading Platform in China | MT |
Quotes 5-day view: AcroMeta Group Limited
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 |
| Volume | 227,800 | 4,101,000 | 3,304,600 | 205,600 | 250,700 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.0160 | SGD 0.0160 | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 |
| High | SGD 0.0160 | SGD 0.0160 | SGD 0.0160 | SGD 0.0150 | SGD 0.0150 |
| Low | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -60.53% | ||
| 5 years | -83.15% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
250,700
Estimated daily volume
290,269
Avg. Volume 20 sessions
3,012,507
Daily volume ratio
0.1
Avg. Volume 20 sessions SGD
45,187.61
Avg. Volume 20 sessions USD
35,240.32
Record volume 1
58,688,699
Record volume 2
50,480,999
Record volume 3
36,489,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
7,551,632
Market Cap (USD)
5,886,330
Net sales ()
4,240,313
Net sales (USD)
3,305,230
Number of employees
122
Sales / Employee (SGD)
34,757
Sales / Employee (USD)
27,092
Free-Float
52.8 %
Free-Float capitalization (SGD)
3,987,398
Free-Float capitalization (USD)
3,108,088
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.0152
Moving average 20 days
0.016
Moving average 50 days
0.0165
Moving average 100 days
0.0179
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.33%
RSI 9 days
40.05
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -28.57% | -60.53% | 5.89M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 98.74B | |
| -0.24% | +4.44% | +1.64% | +15.75% | 75.33B | |
| -0.09% | +3.81% | +7.45% | +46.95% | 56.75B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 59.66B | |
| +0.74% | +2.48% | +27.13% | +89.38% | 46.82B | |
| +2.01% | +2.28% | +138.71% | +411.00% | 38.36B | |
| +1.64% | -2.01% | +86.09% | +253.57% | 33.46B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 35.66B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.84B | |
| Average | +5.48% | -5.37% | +44.16% | +211.85% | 47.36B | |
| Weighted average by Cap. | +7.00% | -6.48% | +52.33% | +245.88% |
Historical Quotes: AcroMeta Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36584d2a18f6fff51173b007d0e9ed.XXaIc20oZWJNBHgfmIfD3bwllIgnODwrWCS1z9f762E.DkHsMh99Nwh1ci1Hx-2q6d9W7dxjdXRndVf29-eMhQYVALteIG0JVAIwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:13 | 0.0150 | 100 | 250,700 |
| 03:39:57 | 0.0140 | 100 | 250,600 |
| 03:03:10 | 0.0150 | 100 | 250,500 |
| 03:02:49 | 0.0140 | 100 | 250,400 |
| 02:00:40 | 0.0150 | 100 | 250,300 |
| 02:00:23 | 0.0150 | 100 | 250,200 |
| 01:55:14 | 0.0150 | 100 | 250,100 |
| 01:53:40 | 0.0140 | 200,000 | 250,000 |
| 01:34:22 | 0.0150 | 43,000 | 50,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -28.57% | ||
| 2024 | -6.67% | ||
| 2023 | -26.83% | ||
| 2022 | -47.44% | ||
| 2021 | -19.59% | ||
| 2020 | +22.79% | ||
| 2019 | -1.25% | ||
| 2018 | -70.91% | ||
| 2017 | -51.33% | ||
| 2016 | +117.31% |
- Stock Market
- Stocks
- 43F Stock
- Quotes AcroMeta Group Limited
Select your edition
All financial news and data tailored to specific country editions
