|
Market Closed -
Singapore S.E.
05:04:53 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 SGD | 0.00% |
|
-7.14% | -35.00% |
| 09-29 | AcroMeta Group Extends Long-Stop Date for Proposed Investment in Macro-ATCLS | MT |
| 09-07 | Acrometa Signs Term Sheet for Proposed Investment; Shares Up 7% | MT |
Stock exchange
Singapore S.E.
43F 0.0130 $
0.00%
3.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 43F | 0.0130SGD | 0.00% | 3.32K $ |
Quotes 5-day view: AcroMeta Group Limited
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 |
| Volume | 150,300 | 2,103,200 | 14,008,300 | 6,700,100 | 255,000 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | SGD 0.0130 | SGD 0.0130 | SGD 0.0150 | SGD 0.0130 | SGD 0.0130 |
| High | SGD 0.0140 | SGD 0.0140 | SGD 0.0150 | SGD 0.0130 | SGD 0.0130 |
| Low | SGD 0.0120 | SGD 0.0130 | SGD 0.0130 | SGD 0.0130 | SGD 0.0120 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -23.53% | ||
| 6 months | -27.78% | ||
| Current year | -35.00% | ||
| 1 year | -43.48% | ||
| 3 years | -62.86% | ||
| 5 years | -84.34% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
255,000
Estimated daily volume
255,000
Avg. Volume 20 sessions
2,792,538
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
36,302.99
Avg. Volume 20 sessions USD
28,386.11
Record volume 1
58,688,699
Record volume 2
50,480,999
Record volume 3
36,489,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,544,747
Market Cap (USD)
5,118,202
Net sales ()
4,240,313
Net sales (USD)
3,316,061
Number of employees
122
Sales / Employee (SGD)
34,757
Sales / Employee (USD)
27,181
Free-Float
53.72%
Free-Float capitalization (SGD)
3,637,745
Free-Float capitalization (USD)
2,844,833
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.0136
Moving average 20 days
0.0141
Moving average 50 days
0.0146
Moving average 100 days
0.0156
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+20.00%
RSI 9 days
32.56
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -43.48% | -62.86% | 5.12M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | -0.21% | +20.64% | +206.51% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.20% | +265.68% |
Historical Quotes: AcroMeta Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c01af741b494d991eca72ee11d65c._i68r30muZfoJj3GW0Qn9QvrsptDnv9-Fsv0UhcmUyc.vGaJnTxx_NSOfAWnaz0QqkiOhe8czqZOU6C2O1gfClSZePPZMXbQ4LJ5Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:53 | 0.0130 | 200 | 255,000 |
| 05:04:53 | 0.0130 | 3,200 | 254,800 |
| 05:04:53 | 0.0130 | 100 | 251,600 |
| 04:58:04 | 0.0130 | 100 | 251,500 |
| 04:57:28 | 0.0120 | 100 | 251,400 |
| 04:41:36 | 0.0130 | 100 | 251,300 |
| 04:37:34 | 0.0120 | 100 | 251,200 |
| 04:34:35 | 0.0130 | 100 | 251,100 |
| 04:32:31 | 0.0120 | 100 | 251,000 |
| 04:25:58 | 0.0130 | 100 | 250,900 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -28.57% | ||
| 2024 | -6.67% | ||
| 2023 | -26.83% | ||
| 2022 | -47.44% | ||
| 2021 | -19.59% | ||
| 2020 | +22.79% | ||
| 2019 | -1.25% | ||
| 2018 | -70.91% | ||
| 2017 | -51.33% | ||
| 2016 | +117.31% |
- Stock Market
- Stocks
- 43F Stock
- Quotes AcroMeta Group Limited
Select your edition
All financial news and data tailored to specific country editions
