|
Market Closed -
Singapore S.E.
05:04:55 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 SGD | +7.14% |
|
0.00% | -25.00% |
| 06-12 | AcroMeta to Raise up to SG$4.4 Million Via Rights Issue | MT |
| 06-12 | AcroMeta Group Launches AI Trading Platform in China | MT |
Stock exchange
Singapore S.E.
43F 0.0150 $
+7.14%
48.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 43F | 0.0150SGD | +7.14% | 48.26K $ |
Quotes 5-day view: AcroMeta Group Limited
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SGD 0.0150 | SGD 0.0150 | SGD 0.0130 | SGD 0.0140 | SGD 0.0150 |
| Volume | 13,100 | 53,000 | 814,500 | 593,000 | 3,217,000 |
| Change | 0.00% | 0.00% | -13.33% | +7.69% | +7.14% |
| Opening | SGD 0.0150 | SGD 0.0140 | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 |
| High | SGD 0.0150 | SGD 0.0150 | SGD 0.0150 | SGD 0.0140 | SGD 0.0150 |
| Low | SGD 0.0150 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | SGD 0.0130 |
Performance
| 1 day | +7.14% | ||
| 3 months | -21.05% | ||
| 6 months | -34.78% | ||
| Current year | -25.00% | ||
| 1 year | -31.82% | ||
| 3 years | -62.50% | ||
| 5 years | -82.14% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
3,217,000
Estimated daily volume
3,217,000
Avg. Volume 20 sessions
1,454,392
Daily volume ratio
2.21
Avg. Volume 20 sessions SGD
21,815.88
Avg. Volume 20 sessions USD
17,187.34
Record volume 1
58,688,699
Record volume 2
50,480,999
Record volume 3
36,489,199
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
7,551,631
Market Cap (USD)
5,947,665
Net sales ()
4,240,313
Net sales (USD)
3,339,671
Number of employees
122
Sales / Employee (SGD)
34,757
Sales / Employee (USD)
27,374
Free-Float
52.11 %
Free-Float capitalization (SGD)
3,934,897
Free-Float capitalization (USD)
3,099,125
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.0144
Moving average 20 days
0.0148
Moving average 50 days
0.0158
Moving average 100 days
0.0168
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+12.00%
RSI 9 days
42.88
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | -31.82% | -62.50% | 5.95M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.12% | -3.13% | +35.18% | +196.97% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.54% | +228.84% |
Historical Quotes: AcroMeta Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c6cb03b.x6k4FfD2w0j4nznXsM_wDDw7EfR5S07txaA_Id7iMT0.mO8AYcWj-wSe_kCl2KHHOXtxSJYdOiOG9uUHYJqpZ1S9kEE4toyZKojmeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:55 | 0.0150 | 2,000 | 3,217,000 |
| 05:04:55 | 0.0150 | 48,000 | 3,215,000 |
| 05:04:55 | 0.0150 | 50,000 | 3,167,000 |
| 05:04:55 | 0.0150 | 50,000 | 3,117,000 |
| 04:45:45 | 0.0140 | 88,000 | 3,067,000 |
| 04:39:04 | 0.0140 | 300,000 | 2,979,000 |
| 04:36:15 | 0.0140 | 500,000 | 2,679,000 |
| 04:34:51 | 0.0140 | 270,000 | 2,179,000 |
| 04:33:58 | 0.0140 | 540,000 | 1,909,000 |
| 04:30:08 | 0.0140 | 500,000 | 1,369,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -28.57% | ||
| 2024 | -6.67% | ||
| 2023 | -26.83% | ||
| 2022 | -47.44% | ||
| 2021 | -19.59% | ||
| 2020 | +22.79% | ||
| 2019 | -1.25% | ||
| 2018 | -70.91% | ||
| 2017 | -51.33% | ||
| 2016 | +117.31% |
- Stock Market
- Stocks
- 43F Stock
- Quotes AcroMeta Group Limited
Select your edition
All financial news and data tailored to specific country editions
