|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.980 SEK | +1.13% |
|
+6.90% | -14.07% |
| 05-07 | 13 Nasdaq Stockholm stocks trade ex-dividend today | FW |
| 05-05 | Acrinova reports Q1 rental income of SEK 13.6 million | RE |
Quotes 5-day view: Acrinova AB
Delayed Quote Nasdaq Stockholm
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SEK 8.280 | SEK 8.200 | SEK 8.880 | SEK 8.880 | SEK 8.980 |
| Volume | 1,008 | 821 | 1,448 | 246 | 641 |
| Change | -1.43% | -0.97% | +8.29% | 0.00% | +1.13% |
| Opening | SEK 8.300 | SEK 8.280 | SEK 8.200 | SEK 8.860 | SEK 8.880 |
| High | SEK 8.300 | SEK 8.280 | SEK 8.880 | SEK 8.880 | SEK 9.000 |
| Low | SEK 8.280 | SEK 8.020 | SEK 8.200 | SEK 8.860 | SEK 8.880 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.90% | ||
| Current month | +10.05% | ||
| 1 month | +10.05% | ||
| 3 months | -36.09% | ||
| 6 months | -15.28% | ||
| Current year | -14.07% | ||
| 1 year | -31.19% | ||
| 3 years | +10.86% | ||
| 5 years | -37.64% | ||
| 10 years | -46.12% |
Volumes
marketsDaily volume
641
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,122
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
10,075.56
Avg. Volume 20 sessions USD
1,050.42
Record volume 1
1,858,877
Record volume 2
481,417
Record volume 3
441,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
362,102,312
Market Cap (USD)
37,230,266
Net sales ()
128,224,000
Net sales (USD)
13,183,604
Number of employees
5
Sales / Employee (SEK)
25,644,800
Sales / Employee (USD)
2,636,721
Free-Float
20.44 %
Free-Float capitalization (SEK)
74,026,219
Free-Float capitalization (USD)
7,611,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.528
Moving average 20 days
8.406
Moving average 50 days
8.317
Moving average 100 days
10.16
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
59.58
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +6.90% | -31.19% | +10.86% | 37.23M | |
| -2.77% | +0.12% | -13.02% | +29.49% | 9.27B | |
| +0.75% | +4.02% | -19.23% | -28.51% | 6.34B | |
| -0.46% | +1.93% | +16.27% | -0.57% | 3.09B | |
| -3.92% | -10.09% | +42.44% | -0.81% | 2.18B | |
| -1.55% | -7.65% | -48.60% | -55.13% | 1.38B | |
| +0.07% | +2.21% | -6.68% | +30.51% | 1.07B | |
| -4.42% | -6.09% | +70.89% | +12.50% | 925M | |
| -0.83% | +0.85% | +1.93% | -2.46% | 690M | |
| +0.95% | -0.93% | +32.79% | +27.70% | 666M | |
| Average | -1.10% | -1.10% | +4.56% | +2.36% | 2.56B | |
| Weighted average by Cap. | -1.44% | -0.12% | -3.36% | +2.92% |
Historical Quotes: Acrinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
122ab7a9b7acd.TBof441DOVfyqE-7ni56tKPp401_2OKwz2JkuclO8_g.E1cptboSaWDA2g3yplsW09KCtSgstdrmojox370DtpA8VEyRzg1KNbHiPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:01 | 8.980 | 444 | 641 |
| 07:00:01 | 8.980 | 16 | 197 |
| 05:00:04 | 9.000 | 10 | 181 |
| 05:00:04 | 9.000 | 38 | 171 |
| 03:00:01 | 8.880 | 16 | 133 |
| 03:00:01 | 8.880 | 85 | 117 |
| 03:00:01 | 8.880 | 10 | 32 |
Course Extremes
| 1 week | 8.02 |  | 9 |
| 1 month | 7.7 | | 9 |
| Current year | 6.76 | | 15 |
| 1 year | 6.76 | | 15 |
| 3 years | 6.55 | | 15 |
| 5 years | 6.15 | | 15 |
| 10 years | 6.15 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -15.02% | ||
| 2025 | +4.50% | ||
| 2024 | +19.05% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Stocks
- ACRI A Stock
- Quotes Acrinova AB
Select your edition
All financial news and data tailored to specific country editions
