ACRINOVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 SEK | +3.19% |
|
+7.78% | +15.48% |
| 05-03 | Acrinova AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Acrinova AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9 kr | 9 kr | 9 kr | 9.4 kr | 9.7 kr |
| Volume | 638 | 1 386 | 601 | 3 314 | 16 276 |
| Change | +1.69% | 0.00% | 0.00% | +4.44% | +3.19% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.4 |
| High | 9.00 | 9.00 | 9.00 | 10.50 | 10 |
| Low | 8.30 | 9.00 | 8.45 | 9.00 | 9.4 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.78% | ||
| Current month | +9.60% | ||
| 1 month | +13.45% | ||
| 3 months | +21.25% | ||
| 6 months | +35.66% | ||
| Current year | +15.48% | ||
| 1 year | +23.57% | ||
| 3 years | -24.81% | ||
| 5 years | -47.09% |
Volumes
marketsDaily volume
16 276
Estimated daily volume
16 276
Avg. Volume 20 sessions
1 080
Daily volume ratio
15.07
Avg. Volume 20 sessions SEK
10 476.00
Avg. Volume 20 sessions USD
998.07
Record volume 1
1 858 877
Record volume 2
481 417
Record volume 3
441 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
620 428 793
Capitalization (USD)
59 109 492
Net sales (SEK)
145 530 000
Net sales (USD)
13 864 934
Number of employees
8
Sales / Employee (SEK)
18 191 250
Sales / Employee (USD)
1 733 117
Free-Float
53.73 %
Free-Float capitalization (SEK)
333 377 233
Free-Float capitalization (USD)
31 761 516
Average Daily Capital Traded
0%
Highs and lows
1 week
8.45
10.50
1 month
8.0010.50
Current year
6.5510.50
1 year
6.5510.50
3 years
6.1515.00
5 years
6.1526.80
10 years
6.1526.80
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.64
Moving average 50 days
8.30
Moving average 100 days
8.31
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
67.78
RSI 14 days
63.39
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +7.78% | +15.48% | +23.57% | 59.11M | ||
| -0.37% | -2.88% | -1.46% | +17.90% | 9.11B | ||
| -0.12% | -2.04% | +7.07% | +29.43% | 8.02B | ||
| -3.23% | -3.95% | -15.93% | -2.26% | 2.68B | ||
| -2.01% | +4.11% | +0.64% | -20.88% | 2.63B | ||
| +0.93% | 0.00% | +2.83% | +21.65% | 2.19B | ||
| -48.03% | -81.15% | +131.35% | +141.62% | 777M | ||
| -2.27% | -1.71% | +5.68% | +34.90% | 757M | ||
| +0.85% | +3.48% | -11.03% | +4.85% | 738M | ||
| 0.00% | +4.29% | -2.67% | -7.20% | 672M | ||
| -1.19% | -2.84% | -2.68% | -2.68% | 605M | ||
| -0.43% | -0.11% | +1.96% | +8.34% | 507M | ||
| +1.19% | -5.13% | +19.72% | +0.95% | 505M | ||
| -4.22% | -2.45% | -2.45% | -7.02% | 494M | ||
| +6.04% | -6.19% | -21.60% | -10.53% | 320M | ||
| +4.76% | +1.54% | -21.43% | -8.33% | 311M | ||
| Average | -1.86% | -4.03% | +6.59% | +14.02% | ||
| Weighted average by Cap. | -1.17% | -2.34% | +3.31% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fdbd621448047884de27bb7ec826.XdQTrJ6ZkeDRfTDR1uvyD9eDv8rrlIIp6SnQEgslN6I.E54j9MTb_bmVImCjspi2WJXr9q-08rBZmR3mK35dQONop0Xb8K3ol5hKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 9.7 | 6 | 16,276 |
| 11:29:50 | 9.7 | 44 | 16,270 |
| 09:00:00 | 9.7 | 30 | 16,226 |
| 09:00:00 | 9.7 | 5 | 16,196 |
| 09:00:00 | 9.7 | 755 | 16,191 |
| 09:00:00 | 9.7 | 154 | 15,436 |
| 09:00:00 | 9.7 | 8 | 15,282 |
| 09:00:00 | 9.7 | 4 | 15,274 |
| 07:00:00 | 10 | 371 | 15,270 |
| 07:00:00 | 10 | 163 | 14,899 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Equities
- ACRI A Stock
- Quotes Acrinova AB
