|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.500 SEK | +0.95% |
|
+0.71% | -18.66% |
| 08-13 | Acrinova reduces operating profit from property management as planned | FW |
| 05-07 | 13 Nasdaq Stockholm stocks trade ex-dividend today | FW |
Stock exchange
Quotes 5-day view: Acrinova AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 8.400 | SEK 8.400 | SEK 8.400 | SEK 8.420 | SEK 8.500 |
| Volume | 5,852 | 11,270 | 14,635 | 5,843 | 5,639 |
| Change | -0.47% | 0.00% | 0.00% | +0.24% | +0.95% |
| Opening | SEK 8.420 | SEK 8.400 | SEK 8.400 | SEK 8.400 | SEK 8.420 |
| High | SEK 8.420 | SEK 8.500 | SEK 8.400 | SEK 8.420 | SEK 8.500 |
| Low | SEK 8.400 | SEK 8.400 | SEK 8.400 | SEK 8.400 | SEK 8.120 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.71% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | +2.66% | ||
| 6 months | -22.37% | ||
| Current year | -18.66% | ||
| 1 year | -35.11% | ||
| 3 years | +12.58% | ||
| 5 years | -36.80% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
5,639
Estimated daily volume
5,639
Avg. Volume 20 sessions
4,574
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
38,879
Avg. Volume 20 sessions USD
4,106.79
Record volume 1
1,858,877
Record volume 2
481,417
Record volume 3
441,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
355,154,776
Market Cap (USD)
37,514,999
Net sales ()
128,224,000
Net sales (USD)
13,544,301
Number of employees
5
Sales / Employee (SEK)
25,644,800
Sales / Employee (USD)
2,708,860
Free-Float
40.3 %
Free-Float capitalization (SEK)
143,138,954
Free-Float capitalization (USD)
15,119,768
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.424
Moving average 20 days
8.603
Moving average 50 days
8.471
Moving average 100 days
9.769
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
44.61
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.71% | -35.11% | +12.58% | 37.51M | |
| -0.14% | -1.24% | -24.29% | +15.65% | 8.21B | |
| +1.52% | +1.82% | -23.86% | -22.45% | 6.55B | |
| +3.93% | +5.13% | +14.45% | -3.24% | 3.22B | |
| 0.00% | +0.41% | +34.81% | -6.15% | 2.23B | |
| +5.05% | -0.93% | -35.86% | -37.74% | 1.69B | |
| +0.83% | -2.40% | +82.63% | +27.08% | 1.07B | |
| +0.84% | -0.69% | -8.86% | +31.15% | 1.07B | |
| +9.26% | +8.26% | +47.87% | +36.57% | 767M | |
| +0.86% | -2.09% | +1.96% | 0.00% | 702M | |
| Average | +2.31% | +1.30% | +5.37% | +5.34% | 2.55B | |
| Weighted average by Cap. | +1.55% | +0.91% | -6.89% | -0.61% |
Historical Quotes: Acrinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bda0afc50f.6aB-XP11B0Xkx0xVjC4O18SzB0zMiVTi4lddeNvtwSw.kcMaKcg4Tiq8thMY-EFLnrLaZH_4sD_XtR5oPpGZnnu7-k8FqgJvNJWGeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 | 8.500 | 2,500 | 5,639 |
| 07:00:04 | 8.440 | 1,207 | 3,139 |
| 07:00:04 | 8.440 | 1,519 | 1,932 |
| 07:00:04 | 8.440 | 9 | 413 |
| 05:00:02 | 8.120 | 119 | 404 |
| 05:00:02 | 8.120 | 1 | 285 |
| 05:00:02 | 8.120 | 6 | 284 |
| 05:00:02 | 8.120 | 3 | 278 |
Course Extremes
| 1 week | 8.12 |  | 8.5 |
| 1 month | 8.02 | | 9 |
| Current year | 6.76 | | 15 |
| 1 year | 6.76 | | 15 |
| 3 years | 6.55 | | 15 |
| 5 years | 6.15 | | 15 |
| 10 years | 6.15 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | +4.50% | ||
| 2024 | +19.05% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Stocks
- ACRI A Stock
- Quotes Acrinova AB
Select your edition
All financial news and data tailored to specific country editions
