|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.500 SEK | 0.00% |
|
-0.70% | -18.66% |
| 08-13 | Acrinova reduces operating profit from property management as planned | FW |
| 08-13 | Acrinova AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Acrinova AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 8.560 | SEK 8.560 | SEK 8.220 | SEK 8.500 | SEK 8.500 |
| Volume | 2,501 | 854 | 666 | 250 | 11,052 |
| Change | 0.00% | 0.00% | -3.97% | +3.41% | 0.00% |
| Opening | SEK 8.560 | SEK 8.560 | SEK 8.220 | SEK 8.220 | SEK 8.480 |
| High | SEK 8.560 | SEK 8.560 | SEK 8.220 | SEK 8.500 | SEK 8.500 |
| Low | SEK 8.560 | SEK 8.560 | SEK 8.200 | SEK 8.220 | SEK 8.200 |
Performance
| 1 week | -0.70% | ||
| Current month | -2.97% | ||
| 1 month | +1.19% | ||
| 3 months | +5.20% | ||
| 6 months | -15.00% | ||
| Current year | -18.66% | ||
| 1 year | -38.41% | ||
| 3 years | +10.39% | ||
| 5 years | -40.14% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
11,052
Estimated daily volume
11,052
Avg. Volume 20 sessions
4,171
Daily volume ratio
2.65
Avg. Volume 20 sessions SEK
35,453.5
Avg. Volume 20 sessions USD
3,607.11
Record volume 1
1,858,877
Record volume 2
481,417
Record volume 3
441,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
331,079,588
Market Cap (USD)
33,568,655
Net sales ()
128,224,000
Net sales (USD)
13,000,823
Number of employees
4
Sales / Employee (SEK)
32,056,000
Sales / Employee (USD)
3,250,206
Free-Float
40.21%
Free-Float capitalization (SEK)
133,126,760
Free-Float capitalization (USD)
13,497,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.54
Moving average 50 days
8.528
Moving average 100 days
8.847
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+4.08%
RSI 9 days
38.75
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | -38.41% | +10.39% | 33.57M | |
| -0.89% | +0.75% | -24.35% | +3.09% | 7.59B | |
| -0.91% | -4.39% | -20.24% | -25.68% | 6.28B | |
| +1.36% | +1.75% | +19.34% | -5.29% | 3.1B | |
| +0.85% | +1.28% | +27.27% | -9.33% | 2.12B | |
| -0.49% | +3.60% | -41.84% | -40.81% | 1.61B | |
| +0.76% | +1.53% | +94.44% | +26.67% | 1.14B | |
| +2.90% | +1.87% | -15.39% | +29.14% | 990M | |
| -1.31% | -5.83% | +49.08% | +41.25% | 724M | |
| +1.35% | 0.00% | -9.27% | -0.22% | 639M | |
| Average | +0.36% | -0.01% | +4.06% | +2.92% | 2.42B | |
| Weighted average by Cap. | -0.15% | -0.44% | -5.80% | -6.21% |
Historical Quotes: Acrinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e23.gzBSnSNbg0PjNDweG1HAy-SUYZg0OHblnDyb98qzbzk.6Hwo91cp2zaPW1F3fTCMmtfaK68FXxuM2EzXkYH2Clf5aRDFbjnVJptMVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 8.500 | 611 | 11,052 |
| 11:29:36 | 8.500 | 389 | 10,441 |
| 11:29:36 | 8.500 | 11 | 10,052 |
| 11:29:36 | 8.500 | 100 | 10,041 |
| 09:00:04 | 8.500 | 100 | 9,941 |
| 09:00:04 | 8.500 | 500 | 9,841 |
| 09:00:04 | 8.500 | 5,791 | 9,341 |
| 09:00:04 | 8.500 | 470 | 3,550 |
Price Extremes
| 1 week | 8.2 |  | 8.56 |
| 1 month | 8.12 | | 8.98 |
| Current year | 6.76 | | 15 |
| 1 year | 6.76 | | 15 |
| 3 years | 6.55 | | 15 |
| 5 years | 6.15 | | 15 |
| 10 years | 6.15 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | +4.50% | ||
| 2024 | +19.05% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Stocks
- ACRI A Stock
- Quotes Acrinova AB
Select your edition
All financial news and data tailored to specific country editions
