|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +33.33% |
|
+27.27% | +55.56% |
| 10-12 | Axteria Seeks Listing of Up to 79 Million Private Placement Shares | MT |
| 09-11 | Axteria Group Berhad Announces Change in Financial Year End from 31 December to 31 March | CI |
Stock exchange
BURSA MALAYSIA
7120 0.1400 RM
+33.33%
1.16M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7120 | 0.1400MYR | +33.33% | 1.16M RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1400 |
| Volume | 1,074,700 | 1,274,500 | 534,000 | 116,800 | 8,303,400 |
| Change | -4.55% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1450 |
| Low | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 |
Performance
| 1 day | +33.33% | ||
| 1 week | +27.27% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +16.67% | ||
| 6 months | -15.15% | ||
| Current year | +55.56% | ||
| 1 year | +40.00% | ||
| 3 years | -9.68% | ||
| 5 years | -37.78% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
8,303,400
Estimated daily volume
8,303,400
Avg. Volume 20 sessions
1,141,707
Daily volume ratio
7.27
Avg. Volume 20 sessions MYR
159,838.98
Avg. Volume 20 sessions USD
39,147.44
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
110,382,031
Market Cap (USD)
27,017,998
Net sales ()
70,254,666
Net sales (USD)
17,196,100
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
505,768
Free-Float
67.42%
Free-Float capitalization (MYR)
74,432,634
Free-Float capitalization (USD)
18,218,733
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.109
Moving average 50 days
0.1153
Moving average 100 days
0.1199
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-14.36%
RSI 9 days
34.22
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +27.27% | +40.00% | -9.68% | 27.02M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +4.26% | +5.15% | +18.41% | +151.52% | 27.79B | |
| Weighted average by Cap. | +1.14% | +4.29% | +31.34% | +291.60% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad89aefd037a15685a19287ca8.GsL5J61MeiCc2z9JvM_VN8Er-jJLIsnhNO4Uvkc4tY4.RazMFJ0nTlblsGhx1560TrseuXQJdpzQW6V_1z9u0ehsi6wRmyoNSvLvVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.1400 | 50,000 | 8,303,400 |
| 04:50:01 | 0.1400 | 19,800 | 8,253,400 |
| 04:50:01 | 0.1400 | 480,200 | 8,233,600 |
| 04:44:50 | 0.1450 | 6,800 | 7,753,400 |
| 04:39:32 | 0.1450 | 1,900 | 7,746,600 |
| 04:39:14 | 0.1400 | 19,800 | 7,744,700 |
| 04:39:14 | 0.1400 | 5,200 | 7,724,900 |
| 04:38:51 | 0.1400 | 94,800 | 7,719,700 |
| 04:38:51 | 0.1400 | 69,100 | 7,624,900 |
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
