|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
+4.17% | +38.89% |
| 06-30 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 06-30 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Volume | 436,100 | 1,845,900 | 20,600 | 521,900 | 202,900 |
| Change | 0.00% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1200 | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +4.17% | ||
| 3 months | +38.89% | ||
| 6 months | +38.89% | ||
| Current year | +38.89% | ||
| 1 year | +38.89% | ||
| 3 years | -21.88% | ||
| 5 years | -47.92% | ||
| 10 years | -84.08% |
Volumes
marketsDaily volume
202,900
Estimated daily volume
202,900
Avg. Volume 20 sessions
550,867
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
68,858.38
Avg. Volume 20 sessions USD
16,922.7
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,555,387
Market Cap (USD)
24,208,540
Net sales ()
70,254,666
Net sales (USD)
17,256,925
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
507,557
Free-Float
67.42 %
Free-Float capitalization (MYR)
66,457,710
Free-Float capitalization (USD)
16,324,264
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.122
Moving average 50 days
0.1333
Moving average 100 days
0.1224
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-2.08%
RSI 9 days
53.26
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | +38.89% | -21.88% | 24.21M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 43.62B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.13B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 29.27B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.18B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.51B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 20.29B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 18.02B | |
| Average | +0.66% | +0.67% | +15.16% | +32.35% | 23.95B | |
| Weighted average by Cap. | +0.80% | +0.37% | +15.15% | +42.59% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0175f19b59c23cf3783bfa38023a3.vKsKHEAEDbVMN2VSqxYbGAyBMDdZS5ezeqA0J5Ixtgc.i9tfUS9SZYEuQFULznItTUfPWwAMO_jmT5lyS8t44kDJ6UN9L1U0zw1nBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:38 | 0.1250 | 30,000 | 202,900 |
| 04:11:38 | 0.1250 | 30,000 | 172,900 |
| 04:11:38 | 0.1250 | 85,900 | 142,900 |
| 03:33:51 | 0.1250 | 14,100 | 57,000 |
| 03:27:17 | 0.1250 | 30,000 | 42,900 |
| 03:27:17 | 0.1250 | 5,900 | 12,900 |
| 21:22:04 | 0.1250 | 3,000 | 7,000 |
| 21:18:33 | 0.1250 | 1,100 | 4,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
