|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-28 EDT
|
After hours 15:10:03 | |||
| 23.00 EUR | 0.00% |
|
22.98 | -0.11% |
| 09-20 | Acomo N.V.(ENXTAM:ACOMO) added to S&P Global BMI Index | CI |
| 07-28 | Acomo N.V., H1 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Euronext Amsterdam
ACOMO 23.00 €
0.00%
513K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACOMO | 23.00EUR | 0.00% | 513K € | ||
CBOE
| ACOMO | 22.95EUR | -0.33% | 185K € | |
|
OTC Markets
| ACNFF | 25.74USD | +0.63% | 13.51K $ | |
|
Tradegate
| 8AC | 23.05EUR | 0.00% | 368.8 € | |
|
Xetra
| 8AC | 23.05EUR | -0.22% | 207.45 € | |
|
Boerse Muenchen
| 8AC | 23.05EUR | -0.22% | 46.1 € | |
|
CBOE
| 0DLI | 23.28EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8AC | 22.95EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| 8AC | 22.85EUR | 0.00% | 0 € |
Quotes 5-day view: ACOMO N.V.
Real-time Euronext Amsterdam
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.10 | €23.00 | €23.00 |
| Volume | 38,088 | 16,364 | 25,452 | 15,711 | 22,286 |
| Change | +0.22% | +0.87% | -0.43% | -0.43% | 0.00% |
| Opening | €22.85 | €23.05 | €23.20 | €23.15 | €23.15 |
| High | €23.20 | €23.20 | €23.35 | €23.15 | €23.20 |
| Low | €22.75 | €22.95 | €23.10 | €22.95 | €22.95 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -3.16% | ||
| 6 months | -9.45% | ||
| Current year | -5.54% | ||
| 1 year | -3.56% | ||
| 3 years | +20.55% | ||
| 5 years | -5.15% | ||
| 10 years | +10.58% |
Volumes
marketsDaily volume
22,286
Estimated daily volume
22,286
Avg. Volume 20 sessions
23,521
Daily volume ratio
0.95
Avg. Volume 20 sessions
540,983
Avg. Volume 20 sessions USD
603,850.63
Record volume 1
2,197,858
Record volume 2
2,005,200
Record volume 3
1,516,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
682,946,299
Market Cap (USD)
761,197,391
Net sales (EUR)
1,463,634,000
Net sales (USD)
1,631,335,265
Number of employees
1,330
Sales / Employee (EUR)
1,100,477
Sales / Employee (USD)
1,226,568
Free-Float
78.38%
Free-Float capitalization (EUR)
535,286,683
Free-Float capitalization (USD)
596,619,129
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.02
Moving average 50 days
23.36
Moving average 100 days
23.16
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.68%
RSI 9 days
50.68
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.22% | -3.56% | +20.55% | 761M | |
| +0.11% | -3.81% | +13.32% | +49.13% | 48.09B | |
| -2.63% | -1.03% | -19.68% | +11.65% | 34.98B | |
| -1.46% | +1.77% | -15.85% | -16.22% | 15.74B | |
| -0.16% | +3.64% | -23.08% | +2.45% | 11.04B | |
| -0.50% | -0.50% | -8.72% | +7.57% | 4.83B | |
| -1.04% | -0.45% | -32.08% | -35.37% | 4.52B | |
| -2.51% | +0.38% | -19.69% | +271.00% | 4.25B | |
| 0.00% | -0.70% | -5.05% | -1.74% | 3.9B | |
| +0.82% | -1.25% | -8.19% | +6.57% | 3.56B | |
| Average | -0.73% | -0.48% | -12.26% | +31.56% | 13.17B | |
| Weighted average by Cap. | -0.94% | -1.35% | -6.65% | +27.36% |
Historical Quotes: ACOMO N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be5893b47f4.qoXCYr23qx4Retng--9TE0NHOiWl5_cBXn1fRkw-K5Y.x-fvVPqDwyxwIrS_iK0Gfhc9XBfinpRUCggJDwVoQsTIsZIx2NPiJyAwiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:45 | 23.00 | 565 | 11,439 |
| 12:29:45 | 23.00 | 147 | 10,874 |
| 12:29:45 | 23.00 | 39 | 10,727 |
| 12:29:45 | 23.00 | 72 | 10,688 |
| 12:29:45 | 23.00 | 144 | 10,616 |
| 12:29:45 | 23.00 | 217 | 10,472 |
| 12:29:45 | 23.00 | 377 | 10,255 |
| 12:29:45 | 23.00 | 46 | 9,878 |
| 12:29:45 | 23.00 | 223 | 9,832 |
| 12:29:45 | 23.00 | 7 | 9,609 |
Price Extremes
| 1 week | 22.75 |  | 23.35 |
| 1 month | 22.6 | | 23.45 |
| Current year | 22.05 | | 27.7 |
| 1 year | 22.05 | | 27.7 |
| 3 years | 16.52 | | 27.7 |
| 5 years | 16.52 | | 27.7 |
| 10 years | 12.5 | | 29.36 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +40.75% | ||
| 2024 | -1.37% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Stocks
- ACOMO Stock
- Quotes ACOMO N.V.
Select your edition
All financial news and data tailored to specific country editions
