|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | -0.43% |
|
-0.65% | -5.54% |
| 09-20 | Acomo N.V.(ENXTAM:ACOMO) added to S&P Global BMI Index | CI |
| 07-28 | Acomo N.V., H1 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Euronext Amsterdam
ACOMO 23.00 €
-0.43%
361K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACOMO | 23.00EUR | -0.43% | 361K € | ||
CBOE
| ACOMO | 23.02EUR | -0.75% | 482K € | |
|
OTC Markets
| ACNFF | 25.74USD | +0.63% | 13.51K $ | |
|
Boerse Muenchen
| 8AC | 23.10EUR | -0.43% | 4.64K € | |
|
Tradegate
| 8AC | 23.05EUR | 0.00% | 3.18K € | |
|
CBOE
| 0DLI | 23.28EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8AC | 23.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8AC | 22.85EUR | -1.72% | 0 € | |
|
Xetra
| 8AC | 23.10EUR | -0.86% | 0 € |
Quotes 5-day view: ACOMO N.V.
Real-time Euronext Amsterdam
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €22.95 | €23.00 | €23.20 | €23.10 | €23.00 |
| Volume | 19,374 | 38,088 | 16,364 | 25,452 | 15,711 |
| Change | -0.86% | +0.22% | +0.87% | -0.43% | -0.43% |
| Opening | €23.30 | €22.85 | €23.05 | €23.20 | €23.15 |
| High | €23.30 | €23.20 | €23.20 | €23.35 | €23.15 |
| Low | €22.85 | €22.75 | €22.95 | €23.10 | €22.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.65% | ||
| Current month | +0.44% | ||
| 1 month | +0.66% | ||
| 3 months | -0.22% | ||
| 6 months | -12.71% | ||
| Current year | -5.54% | ||
| 1 year | -3.77% | ||
| 3 years | +20.17% | ||
| 5 years | -5.35% | ||
| 10 years | +9.45% |
Volumes
marketsDaily volume
15,711
Estimated daily volume
15,711
Avg. Volume 20 sessions
23,521
Daily volume ratio
0.67
Avg. Volume 20 sessions
540,983
Avg. Volume 20 sessions USD
601,681.29
Record volume 1
2,197,858
Record volume 2
2,005,200
Record volume 3
1,516,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
688,677,165
Market Cap (USD)
767,328,318
Net sales (EUR)
1,463,634,000
Net sales (USD)
1,630,789,972
Number of employees
1,330
Sales / Employee (EUR)
1,100,477
Sales / Employee (USD)
1,226,158
Free-Float
78.38%
Free-Float capitalization (EUR)
539,778,480
Free-Float capitalization (USD)
601,424,490
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.02
Moving average 50 days
23.36
Moving average 100 days
23.16
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
50.68
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.65% | -3.77% | +20.17% | 767M | |
| -2.54% | -1.46% | +12.72% | +50.69% | 49.34B | |
| -0.22% | +1.64% | -17.51% | +14.66% | 35.03B | |
| -0.38% | +3.27% | -14.61% | -14.98% | 15.8B | |
| +6.13% | +3.80% | -22.96% | +2.61% | 10.39B | |
| -0.99% | 0.00% | -8.26% | +8.11% | 4.88B | |
| -0.88% | +0.60% | -31.36% | -34.69% | 4.56B | |
| +1.43% | +2.96% | -17.62% | +280.55% | 4.19B | |
| -1.40% | -0.70% | -5.05% | -1.74% | 3.95B | |
| -3.54% | -2.05% | -8.94% | +5.70% | 3.69B | |
| Average | -0.28% | +0.04% | -11.74% | +33.11% | 13.26B | |
| Weighted average by Cap. | -0.73% | -0.57% | -5.79% | +29.34% |
Historical Quotes: ACOMO N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa46369f0b750143f0eb1c56.d2CqO-1uqOjegH6NxIO-QkKAOgrPqmWHYt_mh5NKkn8.PRLdWqAqytiqySb58PXsdiTKVlOq71y2NImc5cd_1RZCGfBLpz_NvY_wGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:27 | 23.00 | 347 | 14,407 |
| 12:35:27 | 23.00 | 400 | 14,060 |
| 12:35:27 | 23.00 | 272 | 13,660 |
| 12:35:27 | 23.00 | 135 | 13,388 |
| 12:35:27 | 23.00 | 455 | 13,253 |
| 12:35:27 | 23.00 | 159 | 12,798 |
| 12:35:27 | 23.00 | 25 | 12,639 |
| 12:35:27 | 23.00 | 15 | 12,614 |
| 12:35:27 | 23.00 | 72 | 12,599 |
| 12:35:27 | 23.00 | 48 | 12,527 |
Price Extremes
| 1 week | 22.75 |  | 23.35 |
| 1 month | 22.6 | | 23.45 |
| Current year | 22.05 | | 27.7 |
| 1 year | 22.05 | | 27.7 |
| 3 years | 16.52 | | 27.7 |
| 5 years | 16.52 | | 27.7 |
| 10 years | 12.5 | | 29.36 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +40.75% | ||
| 2024 | -1.37% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Stocks
- ACOMO Stock
- Quotes ACOMO N.V.
Select your edition
All financial news and data tailored to specific country editions
